Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.01.01 23:57 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372447 | Ticks modelled | 743019 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4907.60 | Gross profit | 9962.90 | Gross loss | -5055.31 |
Profit factor | 1.97 | Expected payoff | 7.47 | ||
Absolute drawdown | 6262.12 | Maximal drawdown | 8902.44 (70.43%) | Relative drawdown | 70.43% (8902.44) |
Total trades | 657 | Short positions (won %) | 356 (76.97%) | Long positions (won %) | 301 (77.41%) |
Profit trades (% of total) | 507 (77.17%) | Loss trades (% of total) | 150 (22.83%) | ||
Largest | profit trade | 347.91 | loss trade | -422.00 | |
Average | profit trade | 19.65 | loss trade | -33.70 | |
Maximum | consecutive wins (profit in money) | 55 (1663.87) | consecutive losses (loss in money) | 19 (-1619.82) | |
Maximal | consecutive profit (count of wins) | 1663.87 (55) | consecutive loss (count of losses) | -1619.82 (19) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 23:57 | buy | 1 | 0.20 | 1.56778 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 00:16 | close | 1 | 0.20 | 1.56895 | 0.00000 | 0.00000 | 15.02 | 10015.02 |
3 | 2023.01.02 00:16 | buy | 2 | 0.20 | 1.56935 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 01:42 | close | 2 | 0.20 | 1.57054 | 0.00000 | 0.00000 | 15.68 | 10030.70 |
5 | 2023.01.02 01:42 | buy | 3 | 0.20 | 1.57094 | 0.00000 | 0.00000 | ||
6 | 2023.01.02 01:52 | buy | 4 | 0.16 | 1.56967 | 0.00000 | 0.00000 | ||
7 | 2023.01.02 02:13 | buy | 5 | 0.12 | 1.56854 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 04:05 | close | 5 | 0.12 | 1.57049 | 0.00000 | 0.00000 | 15.42 | 10046.12 |
9 | 2023.01.02 04:05 | close | 4 | 0.16 | 1.57049 | 0.00000 | 0.00000 | 8.65 | 10054.77 |
10 | 2023.01.02 04:05 | close | 3 | 0.20 | 1.57049 | 0.00000 | 0.00000 | -5.93 | 10048.84 |
11 | 2023.01.02 04:05 | buy | 6 | 0.20 | 1.57089 | 0.00000 | 0.00000 | ||
12 | 2023.01.02 04:17 | buy | 7 | 0.16 | 1.56961 | 0.00000 | 0.00000 | ||
13 | 2023.01.02 04:23 | close | 7 | 0.16 | 1.57118 | 0.00000 | 0.00000 | 16.55 | 10065.39 |
14 | 2023.01.02 04:23 | close | 6 | 0.20 | 1.57118 | 0.00000 | 0.00000 | 3.82 | 10069.21 |
15 | 2023.01.02 04:23 | buy | 8 | 0.20 | 1.57158 | 0.00000 | 0.00000 | ||
16 | 2023.01.02 04:24 | buy | 9 | 0.16 | 1.57057 | 0.00000 | 0.00000 | ||
17 | 2023.01.02 05:32 | buy | 10 | 0.12 | 1.56926 | 0.00000 | 0.00000 | ||
18 | 2023.01.02 07:17 | buy | 11 | 0.10 | 1.56796 | 0.00000 | 0.00000 | ||
19 | 2023.01.02 07:27 | buy | 12 | 0.08 | 1.56688 | 0.00000 | 0.00000 | ||
20 | 2023.01.02 08:41 | close | 12 | 0.08 | 1.57013 | 0.00000 | 0.00000 | 17.14 | 10086.35 |
21 | 2023.01.02 08:41 | close | 11 | 0.10 | 1.57013 | 0.00000 | 0.00000 | 14.30 | 10100.65 |
22 | 2023.01.02 08:41 | close | 10 | 0.12 | 1.57013 | 0.00000 | 0.00000 | 6.88 | 10107.53 |
23 | 2023.01.02 08:41 | close | 9 | 0.16 | 1.57013 | 0.00000 | 0.00000 | -4.64 | 10102.89 |
24 | 2023.01.02 08:41 | close | 8 | 0.20 | 1.57013 | 0.00000 | 0.00000 | -19.10 | 10083.79 |
25 | 2023.01.02 08:41 | buy | 13 | 0.20 | 1.57053 | 0.00000 | 0.00000 | ||
26 | 2023.01.02 09:02 | close | 13 | 0.20 | 1.57176 | 0.00000 | 0.00000 | 16.21 | 10100.00 |
27 | 2023.01.02 09:02 | buy | 14 | 0.20 | 1.57216 | 0.00000 | 0.00000 | ||
28 | 2023.01.02 10:05 | buy | 15 | 0.16 | 1.56968 | 0.00000 | 0.00000 | ||
29 | 2023.01.02 11:00 | close | 15 | 0.16 | 1.57191 | 0.00000 | 0.00000 | 23.51 | 10123.51 |
30 | 2023.01.02 11:00 | close | 14 | 0.20 | 1.57191 | 0.00000 | 0.00000 | -3.30 | 10120.21 |
31 | 2023.01.02 11:00 | sell | 16 | 0.20 | 1.57191 | 0.00000 | 0.00000 | ||
32 | 2023.01.02 11:48 | close | 16 | 0.20 | 1.57071 | 0.00000 | 0.00000 | 15.82 | 10136.03 |
33 | 2023.01.02 11:48 | sell | 17 | 0.20 | 1.57031 | 0.00000 | 0.00000 | ||
34 | 2023.01.02 12:30 | close | 17 | 0.20 | 1.56911 | 0.00000 | 0.00000 | 15.82 | 10151.85 |
35 | 2023.01.02 12:30 | buy | 18 | 0.20 | 1.56911 | 0.00000 | 0.00000 | ||
36 | 2023.01.02 14:13 | buy | 19 | 0.16 | 1.56806 | 0.00000 | 0.00000 | ||
37 | 2023.01.02 14:56 | buy | 20 | 0.12 | 1.56699 | 0.00000 | 0.00000 | ||
38 | 2023.01.02 15:21 | buy | 21 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
39 | 2023.01.02 15:58 | buy | 22 | 0.08 | 1.56428 | 0.00000 | 0.00000 | ||
40 | 2023.01.02 16:28 | buy | 23 | 0.06 | 1.56306 | 0.00000 | 0.00000 | ||
41 | 2023.01.02 21:38 | close | 23 | 0.06 | 1.56757 | 0.00000 | 0.00000 | 17.83 | 10169.68 |
42 | 2023.01.02 21:38 | close | 22 | 0.08 | 1.56757 | 0.00000 | 0.00000 | 17.34 | 10187.02 |
43 | 2023.01.02 21:38 | close | 21 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 13.25 | 10200.27 |
44 | 2023.01.02 21:38 | close | 20 | 0.12 | 1.56757 | 0.00000 | 0.00000 | 4.59 | 10204.86 |
45 | 2023.01.02 21:38 | close | 19 | 0.16 | 1.56757 | 0.00000 | 0.00000 | -5.17 | 10199.69 |
46 | 2023.01.02 21:38 | close | 18 | 0.20 | 1.56757 | 0.00000 | 0.00000 | -20.29 | 10179.40 |
47 | 2023.01.02 21:38 | buy | 24 | 0.20 | 1.56797 | 0.00000 | 0.00000 | ||
48 | 2023.01.02 21:51 | buy | 25 | 0.16 | 1.56511 | 0.00000 | 0.00000 | ||
49 | 2023.01.02 22:52 | close | 25 | 0.16 | 1.56762 | 0.00000 | 0.00000 | 26.46 | 10205.86 |
50 | 2023.01.02 22:52 | close | 24 | 0.20 | 1.56762 | 0.00000 | 0.00000 | -4.61 | 10201.25 |
51 | 2023.01.02 22:52 | buy | 26 | 0.20 | 1.56802 | 0.00000 | 0.00000 | ||
52 | 2023.01.02 23:11 | close | 26 | 0.20 | 1.56911 | 0.00000 | 0.00000 | 14.36 | 10215.61 |
53 | 2023.01.02 23:11 | buy | 27 | 0.20 | 1.56951 | 0.00000 | 0.00000 | ||
54 | 2023.01.02 23:14 | buy | 28 | 0.16 | 1.56829 | 0.00000 | 0.00000 | ||
55 | 2023.01.02 23:20 | buy | 29 | 0.12 | 1.56607 | 0.00000 | 0.00000 | ||
56 | 2023.01.02 23:51 | close | 29 | 0.12 | 1.56892 | 0.00000 | 0.00000 | 22.53 | 10238.14 |
57 | 2023.01.02 23:51 | close | 28 | 0.16 | 1.56892 | 0.00000 | 0.00000 | 6.65 | 10244.79 |
58 | 2023.01.02 23:51 | close | 27 | 0.20 | 1.56892 | 0.00000 | 0.00000 | -7.77 | 10237.02 |
59 | 2023.01.02 23:51 | buy | 30 | 0.20 | 1.56932 | 0.00000 | 0.00000 | ||
60 | 2023.01.03 00:01 | buy | 31 | 0.16 | 1.56828 | 0.00000 | 0.00000 | ||
61 | 2023.01.03 00:44 | close | 31 | 0.16 | 1.57024 | 0.00000 | 0.00000 | 20.66 | 10257.68 |
62 | 2023.01.03 00:44 | close | 30 | 0.20 | 1.57024 | 0.00000 | 0.00000 | 11.73 | 10269.41 |
63 | 2023.01.03 00:44 | buy | 32 | 0.20 | 1.57064 | 0.00000 | 0.00000 | ||
64 | 2023.01.03 01:07 | close | 32 | 0.20 | 1.57207 | 0.00000 | 0.00000 | 18.84 | 10288.25 |
65 | 2023.01.03 01:07 | buy | 33 | 0.20 | 1.57247 | 0.00000 | 0.00000 | ||
66 | 2023.01.03 01:10 | buy | 34 | 0.16 | 1.57101 | 0.00000 | 0.00000 | ||
67 | 2023.01.03 02:40 | buy | 35 | 0.12 | 1.56951 | 0.00000 | 0.00000 | ||
68 | 2023.01.03 02:51 | buy | 36 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
69 | 2023.01.03 03:04 | buy | 37 | 0.08 | 1.56681 | 0.00000 | 0.00000 | ||
70 | 2023.01.03 03:15 | buy | 38 | 0.06 | 1.56580 | 0.00000 | 0.00000 | ||
71 | 2023.01.03 03:24 | buy | 39 | 0.05 | 1.56457 | 0.00000 | 0.00000 | ||
72 | 2023.01.03 03:39 | buy | 40 | 0.04 | 1.56337 | 0.00000 | 0.00000 | ||
73 | 2023.01.03 03:55 | buy | 41 | 0.03 | 1.56229 | 0.00000 | 0.00000 | ||
74 | 2023.01.03 05:37 | close | 41 | 0.03 | 1.56929 | 0.00000 | 0.00000 | 13.84 | 10302.09 |
75 | 2023.01.03 05:37 | close | 40 | 0.04 | 1.56929 | 0.00000 | 0.00000 | 15.60 | 10317.69 |
76 | 2023.01.03 05:37 | close | 39 | 0.05 | 1.56929 | 0.00000 | 0.00000 | 15.55 | 10333.24 |
77 | 2023.01.03 05:37 | close | 38 | 0.06 | 1.56929 | 0.00000 | 0.00000 | 13.79 | 10347.03 |
78 | 2023.01.03 05:37 | close | 37 | 0.08 | 1.56929 | 0.00000 | 0.00000 | 13.08 | 10360.11 |
79 | 2023.01.03 05:37 | close | 36 | 0.10 | 1.56929 | 0.00000 | 0.00000 | 9.16 | 10369.27 |
80 | 2023.01.03 05:37 | close | 35 | 0.12 | 1.56929 | 0.00000 | 0.00000 | -1.74 | 10367.53 |
81 | 2023.01.03 05:37 | close | 34 | 0.16 | 1.56929 | 0.00000 | 0.00000 | -18.13 | 10349.40 |
82 | 2023.01.03 05:37 | close | 33 | 0.20 | 1.56929 | 0.00000 | 0.00000 | -41.90 | 10307.50 |
83 | 2023.01.03 05:37 | buy | 42 | 0.20 | 1.56969 | 0.00000 | 0.00000 | ||
84 | 2023.01.03 06:19 | buy | 43 | 0.16 | 1.56845 | 0.00000 | 0.00000 | ||
85 | 2023.01.03 06:33 | buy | 44 | 0.12 | 1.56742 | 0.00000 | 0.00000 | ||
86 | 2023.01.03 07:03 | buy | 45 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
87 | 2023.01.03 08:20 | close | 45 | 0.10 | 1.56865 | 0.00000 | 0.00000 | 16.54 | 10324.04 |
88 | 2023.01.03 08:20 | close | 44 | 0.12 | 1.56865 | 0.00000 | 0.00000 | 9.73 | 10333.77 |
89 | 2023.01.03 08:20 | close | 43 | 0.16 | 1.56865 | 0.00000 | 0.00000 | 2.11 | 10335.88 |
90 | 2023.01.03 08:20 | close | 42 | 0.20 | 1.56865 | 0.00000 | 0.00000 | -13.71 | 10322.17 |
91 | 2023.01.03 08:20 | buy | 46 | 0.20 | 1.56905 | 0.00000 | 0.00000 | ||
92 | 2023.01.03 08:22 | close | 46 | 0.20 | 1.57032 | 0.00000 | 0.00000 | 16.74 | 10338.91 |
93 | 2023.01.03 08:22 | buy | 47 | 0.20 | 1.57072 | 0.00000 | 0.00000 | ||
94 | 2023.01.03 08:33 | close | 47 | 0.20 | 1.57211 | 0.00000 | 0.00000 | 18.32 | 10357.23 |
95 | 2023.01.03 08:33 | sell | 48 | 0.20 | 1.57211 | 0.00000 | 0.00000 | ||
96 | 2023.01.03 09:10 | sell | 49 | 0.16 | 1.57376 | 0.00000 | 0.00000 | ||
97 | 2023.01.03 09:18 | close | 49 | 0.16 | 1.57179 | 0.00000 | 0.00000 | 20.77 | 10378.00 |
98 | 2023.01.03 09:18 | close | 48 | 0.20 | 1.57179 | 0.00000 | 0.00000 | 4.22 | 10382.22 |
99 | 2023.01.03 09:18 | sell | 50 | 0.20 | 1.57139 | 0.00000 | 0.00000 | ||
100 | 2023.01.03 09:31 | close | 50 | 0.20 | 1.56988 | 0.00000 | 0.00000 | 19.90 | 10402.12 |
101 | 2023.01.03 09:31 | sell | 51 | 0.20 | 1.56948 | 0.00000 | 0.00000 | ||
102 | 2023.01.03 10:07 | sell | 52 | 0.16 | 1.57097 | 0.00000 | 0.00000 | ||
103 | 2023.01.03 11:24 | sell | 53 | 0.12 | 1.57240 | 0.00000 | 0.00000 | ||
104 | 2023.01.03 13:24 | close | 53 | 0.12 | 1.57014 | 0.00000 | 0.00000 | 17.87 | 10419.99 |
105 | 2023.01.03 13:24 | close | 52 | 0.16 | 1.57014 | 0.00000 | 0.00000 | 8.75 | 10428.74 |
106 | 2023.01.03 13:24 | close | 51 | 0.20 | 1.57014 | 0.00000 | 0.00000 | -8.70 | 10420.04 |
107 | 2023.01.03 13:24 | buy | 54 | 0.20 | 1.57014 | 0.00000 | 0.00000 | ||
108 | 2023.01.03 13:41 | buy | 55 | 0.16 | 1.56897 | 0.00000 | 0.00000 | ||
109 | 2023.01.03 13:53 | buy | 56 | 0.12 | 1.56781 | 0.00000 | 0.00000 | ||
110 | 2023.01.03 14:42 | buy | 57 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
111 | 2023.01.03 14:48 | buy | 58 | 0.08 | 1.56529 | 0.00000 | 0.00000 | ||
112 | 2023.01.03 15:13 | close | 58 | 0.08 | 1.56866 | 0.00000 | 0.00000 | 17.77 | 10437.81 |
113 | 2023.01.03 15:13 | close | 57 | 0.10 | 1.56866 | 0.00000 | 0.00000 | 13.70 | 10451.51 |
114 | 2023.01.03 15:13 | close | 56 | 0.12 | 1.56866 | 0.00000 | 0.00000 | 6.73 | 10458.24 |
115 | 2023.01.03 15:13 | close | 55 | 0.16 | 1.56866 | 0.00000 | 0.00000 | -3.27 | 10454.97 |
116 | 2023.01.03 15:13 | close | 54 | 0.20 | 1.56866 | 0.00000 | 0.00000 | -19.51 | 10435.46 |
117 | 2023.01.03 15:13 | buy | 59 | 0.20 | 1.56906 | 0.00000 | 0.00000 | ||
118 | 2023.01.03 15:40 | buy | 60 | 0.16 | 1.56805 | 0.00000 | 0.00000 | ||
119 | 2023.01.03 15:49 | buy | 61 | 0.12 | 1.56703 | 0.00000 | 0.00000 | ||
120 | 2023.01.03 15:58 | buy | 62 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
121 | 2023.01.03 16:51 | close | 62 | 0.10 | 1.56842 | 0.00000 | 0.00000 | 16.80 | 10452.26 |
122 | 2023.01.03 16:51 | close | 61 | 0.12 | 1.56842 | 0.00000 | 0.00000 | 10.99 | 10463.25 |
123 | 2023.01.03 16:51 | close | 60 | 0.16 | 1.56842 | 0.00000 | 0.00000 | 3.90 | 10467.15 |
124 | 2023.01.03 16:51 | close | 59 | 0.20 | 1.56842 | 0.00000 | 0.00000 | -8.43 | 10458.72 |
125 | 2023.01.03 16:51 | sell | 63 | 0.20 | 1.56842 | 0.00000 | 0.00000 | ||
126 | 2023.01.03 17:34 | close | 63 | 0.20 | 1.56685 | 0.00000 | 0.00000 | 20.69 | 10479.41 |
127 | 2023.01.03 17:34 | sell | 64 | 0.20 | 1.56645 | 0.00000 | 0.00000 | ||
128 | 2023.01.03 18:01 | sell | 65 | 0.16 | 1.56806 | 0.00000 | 0.00000 | ||
129 | 2023.01.03 20:42 | sell | 66 | 0.12 | 1.56950 | 0.00000 | 0.00000 | ||
130 | 2023.01.03 22:07 | close | 66 | 0.12 | 1.56634 | 0.00000 | 0.00000 | 24.99 | 10504.40 |
131 | 2023.01.03 22:07 | close | 65 | 0.16 | 1.56634 | 0.00000 | 0.00000 | 18.14 | 10522.54 |
132 | 2023.01.03 22:07 | close | 64 | 0.20 | 1.56634 | 0.00000 | 0.00000 | 1.45 | 10523.99 |
133 | 2023.01.03 22:07 | sell | 67 | 0.20 | 1.56594 | 0.00000 | 0.00000 | ||
134 | 2023.01.03 22:20 | sell | 68 | 0.16 | 1.56735 | 0.00000 | 0.00000 | ||
135 | 2023.01.03 23:12 | sell | 69 | 0.12 | 1.56884 | 0.00000 | 0.00000 | ||
136 | 2023.01.04 00:52 | close | 69 | 0.12 | 1.56654 | 0.00000 | 0.00000 | 18.03 | 10542.02 |
137 | 2023.01.04 00:52 | close | 68 | 0.16 | 1.56654 | 0.00000 | 0.00000 | 8.32 | 10550.34 |
138 | 2023.01.04 00:52 | close | 67 | 0.20 | 1.56654 | 0.00000 | 0.00000 | -8.17 | 10542.17 |
139 | 2023.01.04 00:52 | buy | 70 | 0.20 | 1.56654 | 0.00000 | 0.00000 | ||
140 | 2023.01.04 01:03 | buy | 71 | 0.16 | 1.56553 | 0.00000 | 0.00000 | ||
141 | 2023.01.04 01:19 | buy | 72 | 0.12 | 1.56447 | 0.00000 | 0.00000 | ||
142 | 2023.01.04 01:39 | buy | 73 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
143 | 2023.01.04 01:43 | buy | 74 | 0.08 | 1.56191 | 0.00000 | 0.00000 | ||
144 | 2023.01.04 02:18 | buy | 75 | 0.06 | 1.56089 | 0.00000 | 0.00000 | ||
145 | 2023.01.04 03:50 | buy | 76 | 0.05 | 1.55986 | 0.00000 | 0.00000 | ||
146 | 2023.01.04 03:59 | buy | 77 | 0.04 | 1.55879 | 0.00000 | 0.00000 | ||
147 | 2023.01.04 04:58 | buy | 78 | 0.03 | 1.55328 | 0.00000 | 0.00000 | ||
148 | 2023.01.04 04:59 | buy | 79 | 0.02 | 1.55222 | 0.00000 | 0.00000 | ||
149 | 2023.01.04 07:17 | buy | 80 | 0.02 | 1.55109 | 0.00000 | 0.00000 | ||
150 | 2023.01.04 07:38 | buy | 81 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
151 | 2023.01.04 07:42 | buy | 82 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
152 | 2023.01.04 07:49 | buy | 83 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
153 | 2023.01.04 08:24 | buy | 84 | 0.01 | 1.54618 | 0.00000 | 0.00000 | ||
154 | 2023.01.04 08:53 | buy | 85 | 0.01 | 1.54512 | 0.00000 | 0.00000 | ||
155 | 2023.01.04 09:09 | buy | 86 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
156 | 2023.01.04 11:25 | buy | 87 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
157 | 2023.01.09 02:52 | buy | 88 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
158 | 2023.01.09 05:18 | buy | 89 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
159 | 2023.01.09 06:48 | buy | 90 | 0.01 | 1.53932 | 0.00000 | 0.00000 | ||
160 | 2023.01.10 12:42 | close | 90 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 14.50 | 10556.67 |
161 | 2023.01.10 12:42 | close | 89 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 13.75 | 10570.42 |
162 | 2023.01.10 12:42 | close | 88 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 12.93 | 10583.35 |
163 | 2023.01.10 12:42 | close | 87 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 12.14 | 10595.50 |
164 | 2023.01.10 12:42 | close | 86 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 11.29 | 10606.79 |
165 | 2023.01.10 12:42 | close | 85 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 10.57 | 10617.36 |
166 | 2023.01.10 12:42 | close | 84 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 9.88 | 10627.25 |
167 | 2023.01.10 12:42 | close | 83 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 8.87 | 10636.12 |
168 | 2023.01.10 12:42 | close | 82 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 8.14 | 10644.26 |
169 | 2023.01.10 12:42 | close | 81 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 7.42 | 10651.68 |
170 | 2023.01.10 12:42 | close | 80 | 0.02 | 1.56135 | 0.00000 | 0.00000 | 13.29 | 10664.97 |
171 | 2023.01.10 12:42 | close | 79 | 0.02 | 1.56135 | 0.00000 | 0.00000 | 11.80 | 10676.77 |
172 | 2023.01.10 12:42 | close | 78 | 0.03 | 1.56135 | 0.00000 | 0.00000 | 15.60 | 10692.37 |
173 | 2023.01.10 12:42 | close | 77 | 0.04 | 1.56135 | 0.00000 | 0.00000 | 6.28 | 10698.65 |
174 | 2023.01.10 12:42 | close | 76 | 0.05 | 1.56135 | 0.00000 | 0.00000 | 4.33 | 10702.97 |
175 | 2023.01.10 12:42 | close | 75 | 0.06 | 1.56135 | 0.00000 | 0.00000 | 1.12 | 10704.09 |
176 | 2023.01.10 12:42 | close | 74 | 0.08 | 1.56135 | 0.00000 | 0.00000 | -3.89 | 10700.21 |
177 | 2023.01.10 12:42 | close | 73 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -12.57 | 10687.64 |
178 | 2023.01.10 12:42 | close | 72 | 0.12 | 1.56135 | 0.00000 | 0.00000 | -26.07 | 10661.56 |
179 | 2023.01.10 12:42 | close | 71 | 0.16 | 1.56135 | 0.00000 | 0.00000 | -45.93 | 10615.63 |
180 | 2023.01.10 12:42 | close | 70 | 0.20 | 1.56135 | 0.00000 | 0.00000 | -70.73 | 10544.90 |
181 | 2023.01.10 12:42 | sell | 91 | 0.20 | 1.56135 | 0.00000 | 0.00000 | ||
182 | 2023.01.10 13:59 | close | 91 | 0.20 | 1.56027 | 0.00000 | 0.00000 | 14.23 | 10559.13 |
183 | 2023.01.10 13:59 | sell | 92 | 0.20 | 1.55987 | 0.00000 | 0.00000 | ||
184 | 2023.01.10 14:05 | close | 92 | 0.20 | 1.55856 | 0.00000 | 0.00000 | 17.27 | 10576.40 |
185 | 2023.01.10 14:05 | sell | 93 | 0.20 | 1.55816 | 0.00000 | 0.00000 | ||
186 | 2023.01.10 15:29 | sell | 94 | 0.16 | 1.55958 | 0.00000 | 0.00000 | ||
187 | 2023.01.10 15:32 | sell | 95 | 0.12 | 1.56114 | 0.00000 | 0.00000 | ||
188 | 2023.01.10 17:48 | close | 95 | 0.12 | 1.55880 | 0.00000 | 0.00000 | 18.50 | 10594.90 |
189 | 2023.01.10 17:48 | close | 94 | 0.16 | 1.55880 | 0.00000 | 0.00000 | 8.23 | 10603.13 |
190 | 2023.01.10 17:48 | close | 93 | 0.20 | 1.55880 | 0.00000 | 0.00000 | -8.43 | 10594.70 |
191 | 2023.01.10 17:48 | sell | 96 | 0.20 | 1.55840 | 0.00000 | 0.00000 | ||
192 | 2023.01.10 20:52 | close | 96 | 0.20 | 1.55733 | 0.00000 | 0.00000 | 14.10 | 10608.80 |
193 | 2023.01.10 20:52 | sell | 97 | 0.20 | 1.55693 | 0.00000 | 0.00000 | ||
194 | 2023.01.11 00:31 | close | 97 | 0.20 | 1.55483 | 0.00000 | 0.00000 | 27.41 | 10636.21 |
195 | 2023.01.11 00:31 | sell | 98 | 0.20 | 1.55443 | 0.00000 | 0.00000 | ||
196 | 2023.01.11 00:50 | sell | 99 | 0.16 | 1.55610 | 0.00000 | 0.00000 | ||
197 | 2023.01.11 00:58 | sell | 100 | 0.12 | 1.55751 | 0.00000 | 0.00000 | ||
198 | 2023.01.11 03:41 | close | 100 | 0.12 | 1.55486 | 0.00000 | 0.00000 | 20.95 | 10657.16 |
199 | 2023.01.11 03:41 | close | 99 | 0.16 | 1.55486 | 0.00000 | 0.00000 | 13.07 | 10670.23 |
200 | 2023.01.11 03:41 | close | 98 | 0.20 | 1.55486 | 0.00000 | 0.00000 | -5.67 | 10664.56 |
201 | 2023.01.11 03:41 | sell | 101 | 0.20 | 1.55446 | 0.00000 | 0.00000 | ||
202 | 2023.01.11 03:53 | sell | 102 | 0.16 | 1.55586 | 0.00000 | 0.00000 | ||
203 | 2023.01.11 04:40 | close | 102 | 0.16 | 1.55401 | 0.00000 | 0.00000 | 19.51 | 10684.07 |
204 | 2023.01.11 04:40 | close | 101 | 0.20 | 1.55401 | 0.00000 | 0.00000 | 5.93 | 10690.00 |
205 | 2023.01.11 04:40 | sell | 103 | 0.20 | 1.55361 | 0.00000 | 0.00000 | ||
206 | 2023.01.11 06:41 | sell | 104 | 0.16 | 1.55530 | 0.00000 | 0.00000 | ||
207 | 2023.01.11 07:52 | sell | 105 | 0.12 | 1.55685 | 0.00000 | 0.00000 | ||
208 | 2023.01.11 09:12 | close | 105 | 0.12 | 1.55439 | 0.00000 | 0.00000 | 19.45 | 10709.45 |
209 | 2023.01.11 09:12 | close | 104 | 0.16 | 1.55439 | 0.00000 | 0.00000 | 9.60 | 10719.05 |
210 | 2023.01.11 09:12 | close | 103 | 0.20 | 1.55439 | 0.00000 | 0.00000 | -10.28 | 10708.77 |
211 | 2023.01.11 09:12 | sell | 106 | 0.20 | 1.55399 | 0.00000 | 0.00000 | ||
212 | 2023.01.11 10:35 | sell | 107 | 0.16 | 1.55565 | 0.00000 | 0.00000 | ||
213 | 2023.01.11 10:47 | sell | 108 | 0.12 | 1.55724 | 0.00000 | 0.00000 | ||
214 | 2023.01.11 11:58 | sell | 109 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
215 | 2023.01.11 12:14 | sell | 110 | 0.08 | 1.56010 | 0.00000 | 0.00000 | ||
216 | 2023.01.11 15:01 | sell | 111 | 0.06 | 1.56159 | 0.00000 | 0.00000 | ||
217 | 2023.01.11 17:01 | close | 111 | 0.06 | 1.55664 | 0.00000 | 0.00000 | 19.58 | 10728.35 |
218 | 2023.01.11 17:01 | close | 110 | 0.08 | 1.55664 | 0.00000 | 0.00000 | 18.24 | 10746.59 |
219 | 2023.01.11 17:01 | close | 109 | 0.10 | 1.55664 | 0.00000 | 0.00000 | 13.57 | 10760.16 |
220 | 2023.01.11 17:01 | close | 108 | 0.12 | 1.55664 | 0.00000 | 0.00000 | 4.75 | 10764.91 |
221 | 2023.01.11 17:01 | close | 107 | 0.16 | 1.55664 | 0.00000 | 0.00000 | -10.44 | 10754.47 |
222 | 2023.01.11 17:01 | close | 106 | 0.20 | 1.55664 | 0.00000 | 0.00000 | -34.93 | 10719.54 |
223 | 2023.01.11 17:01 | buy | 112 | 0.20 | 1.55664 | 0.00000 | 0.00000 | ||
224 | 2023.01.11 17:36 | close | 112 | 0.20 | 1.55797 | 0.00000 | 0.00000 | 17.52 | 10737.06 |
225 | 2023.01.11 17:36 | buy | 113 | 0.20 | 1.55837 | 0.00000 | 0.00000 | ||
226 | 2023.01.11 18:34 | buy | 114 | 0.16 | 1.55715 | 0.00000 | 0.00000 | ||
227 | 2023.01.11 22:08 | buy | 115 | 0.12 | 1.55608 | 0.00000 | 0.00000 | ||
228 | 2023.01.11 23:45 | close | 115 | 0.12 | 1.55802 | 0.00000 | 0.00000 | 15.34 | 10752.40 |
229 | 2023.01.11 23:45 | close | 114 | 0.16 | 1.55802 | 0.00000 | 0.00000 | 9.17 | 10761.57 |
230 | 2023.01.11 23:45 | close | 113 | 0.20 | 1.55802 | 0.00000 | 0.00000 | -4.61 | 10756.96 |
231 | 2023.01.11 23:45 | sell | 116 | 0.20 | 1.55802 | 0.00000 | 0.00000 | ||
232 | 2023.01.12 00:33 | close | 116 | 0.20 | 1.55685 | 0.00000 | 0.00000 | 14.61 | 10771.57 |
233 | 2023.01.12 00:33 | sell | 117 | 0.20 | 1.55645 | 0.00000 | 0.00000 | ||
234 | 2023.01.12 03:46 | sell | 118 | 0.16 | 1.55788 | 0.00000 | 0.00000 | ||
235 | 2023.01.12 04:57 | close | 118 | 0.16 | 1.55613 | 0.00000 | 0.00000 | 18.45 | 10790.02 |
236 | 2023.01.12 04:57 | close | 117 | 0.20 | 1.55613 | 0.00000 | 0.00000 | 4.22 | 10794.24 |
237 | 2023.01.12 04:57 | buy | 119 | 0.20 | 1.55613 | 0.00000 | 0.00000 | ||
238 | 2023.01.12 06:24 | close | 119 | 0.20 | 1.55747 | 0.00000 | 0.00000 | 17.66 | 10811.90 |
239 | 2023.01.12 06:24 | sell | 120 | 0.20 | 1.55747 | 0.00000 | 0.00000 | ||
240 | 2023.01.12 07:01 | sell | 121 | 0.16 | 1.55906 | 0.00000 | 0.00000 | ||
241 | 2023.01.12 07:09 | sell | 122 | 0.12 | 1.56048 | 0.00000 | 0.00000 | ||
242 | 2023.01.12 09:13 | close | 122 | 0.12 | 1.55799 | 0.00000 | 0.00000 | 19.69 | 10831.59 |
243 | 2023.01.12 09:13 | close | 121 | 0.16 | 1.55799 | 0.00000 | 0.00000 | 11.29 | 10842.88 |
244 | 2023.01.12 09:13 | close | 120 | 0.20 | 1.55799 | 0.00000 | 0.00000 | -6.86 | 10836.02 |
245 | 2023.01.12 09:13 | sell | 123 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
246 | 2023.01.12 11:21 | sell | 124 | 0.16 | 1.55903 | 0.00000 | 0.00000 | ||
247 | 2023.01.12 13:09 | close | 124 | 0.16 | 1.55738 | 0.00000 | 0.00000 | 17.40 | 10853.42 |
248 | 2023.01.12 13:09 | close | 123 | 0.20 | 1.55738 | 0.00000 | 0.00000 | 2.76 | 10856.18 |
249 | 2023.01.12 13:09 | sell | 125 | 0.20 | 1.55698 | 0.00000 | 0.00000 | ||
250 | 2023.01.12 13:27 | close | 125 | 0.20 | 1.55549 | 0.00000 | 0.00000 | 19.64 | 10875.82 |
251 | 2023.01.12 13:27 | buy | 126 | 0.20 | 1.55549 | 0.00000 | 0.00000 | ||
252 | 2023.01.12 13:29 | close | 126 | 0.20 | 1.55832 | 0.00000 | 0.00000 | 37.30 | 10913.12 |
253 | 2023.01.12 13:29 | buy | 127 | 0.20 | 1.55872 | 0.00000 | 0.00000 | ||
254 | 2023.01.12 13:32 | buy | 128 | 0.16 | 1.55771 | 0.00000 | 0.00000 | ||
255 | 2023.01.12 13:35 | buy | 129 | 0.12 | 1.55323 | 0.00000 | 0.00000 | ||
256 | 2023.01.12 13:37 | buy | 130 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
257 | 2023.01.12 14:37 | close | 130 | 0.10 | 1.55714 | 0.00000 | 0.00000 | 39.60 | 10952.72 |
258 | 2023.01.12 14:37 | close | 129 | 0.12 | 1.55714 | 0.00000 | 0.00000 | 30.92 | 10983.64 |
259 | 2023.01.12 14:37 | close | 128 | 0.16 | 1.55714 | 0.00000 | 0.00000 | -6.01 | 10977.63 |
260 | 2023.01.12 14:37 | close | 127 | 0.20 | 1.55714 | 0.00000 | 0.00000 | -20.82 | 10956.81 |
261 | 2023.01.12 14:37 | buy | 131 | 0.20 | 1.55754 | 0.00000 | 0.00000 | ||
262 | 2023.01.12 14:43 | close | 131 | 0.20 | 1.55942 | 0.00000 | 0.00000 | 24.77 | 10981.58 |
263 | 2023.01.12 14:43 | buy | 132 | 0.20 | 1.55982 | 0.00000 | 0.00000 | ||
264 | 2023.01.12 14:54 | close | 132 | 0.20 | 1.56095 | 0.00000 | 0.00000 | 14.90 | 10996.48 |
265 | 2023.01.12 14:54 | sell | 133 | 0.20 | 1.56095 | 0.00000 | 0.00000 | ||
266 | 2023.01.12 14:59 | close | 133 | 0.20 | 1.55964 | 0.00000 | 0.00000 | 17.27 | 11013.75 |
267 | 2023.01.12 14:59 | sell | 134 | 0.20 | 1.55924 | 0.00000 | 0.00000 | ||
268 | 2023.01.12 15:03 | close | 134 | 0.20 | 1.55806 | 0.00000 | 0.00000 | 15.55 | 11029.30 |
269 | 2023.01.12 15:03 | buy | 135 | 0.20 | 1.55806 | 0.00000 | 0.00000 | ||
270 | 2023.01.12 15:08 | close | 135 | 0.20 | 1.55952 | 0.00000 | 0.00000 | 19.24 | 11048.54 |
271 | 2023.01.12 15:08 | buy | 136 | 0.20 | 1.55992 | 0.00000 | 0.00000 | ||
272 | 2023.01.12 15:12 | buy | 137 | 0.16 | 1.55863 | 0.00000 | 0.00000 | ||
273 | 2023.01.12 15:13 | buy | 138 | 0.12 | 1.55728 | 0.00000 | 0.00000 | ||
274 | 2023.01.12 15:26 | buy | 139 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
275 | 2023.01.12 16:01 | close | 139 | 0.10 | 1.55877 | 0.00000 | 0.00000 | 17.72 | 11066.26 |
276 | 2023.01.12 16:01 | close | 138 | 0.12 | 1.55877 | 0.00000 | 0.00000 | 11.78 | 11078.04 |
277 | 2023.01.12 16:01 | close | 137 | 0.16 | 1.55877 | 0.00000 | 0.00000 | 1.48 | 11079.52 |
278 | 2023.01.12 16:01 | close | 136 | 0.20 | 1.55877 | 0.00000 | 0.00000 | -15.15 | 11064.37 |
279 | 2023.01.12 16:01 | sell | 140 | 0.20 | 1.55877 | 0.00000 | 0.00000 | ||
280 | 2023.01.12 17:13 | close | 140 | 0.20 | 1.55718 | 0.00000 | 0.00000 | 20.96 | 11085.33 |
281 | 2023.01.12 17:13 | buy | 141 | 0.20 | 1.55718 | 0.00000 | 0.00000 | ||
282 | 2023.01.12 17:18 | buy | 142 | 0.16 | 1.55559 | 0.00000 | 0.00000 | ||
283 | 2023.01.12 17:35 | buy | 143 | 0.12 | 1.55447 | 0.00000 | 0.00000 | ||
284 | 2023.01.12 18:13 | close | 143 | 0.12 | 1.55684 | 0.00000 | 0.00000 | 18.74 | 11104.07 |
285 | 2023.01.12 18:13 | close | 142 | 0.16 | 1.55684 | 0.00000 | 0.00000 | 13.18 | 11117.25 |
286 | 2023.01.12 18:13 | close | 141 | 0.20 | 1.55684 | 0.00000 | 0.00000 | -4.48 | 11112.77 |
287 | 2023.01.12 18:13 | buy | 144 | 0.20 | 1.55724 | 0.00000 | 0.00000 | ||
288 | 2023.01.12 18:16 | buy | 145 | 0.16 | 1.55619 | 0.00000 | 0.00000 | ||
289 | 2023.01.12 18:29 | close | 145 | 0.16 | 1.55800 | 0.00000 | 0.00000 | 19.09 | 11131.86 |
290 | 2023.01.12 18:29 | close | 144 | 0.20 | 1.55800 | 0.00000 | 0.00000 | 10.02 | 11141.88 |
291 | 2023.01.12 18:29 | buy | 146 | 0.20 | 1.55840 | 0.00000 | 0.00000 | ||
292 | 2023.01.12 18:38 | buy | 147 | 0.16 | 1.55657 | 0.00000 | 0.00000 | ||
293 | 2023.01.12 19:01 | buy | 148 | 0.12 | 1.55552 | 0.00000 | 0.00000 | ||
294 | 2023.01.12 23:02 | close | 148 | 0.12 | 1.55770 | 0.00000 | 0.00000 | 17.23 | 11159.11 |
295 | 2023.01.12 23:02 | close | 147 | 0.16 | 1.55770 | 0.00000 | 0.00000 | 11.91 | 11171.02 |
296 | 2023.01.12 23:02 | close | 146 | 0.20 | 1.55770 | 0.00000 | 0.00000 | -9.22 | 11161.80 |
297 | 2023.01.12 23:02 | sell | 149 | 0.20 | 1.55770 | 0.00000 | 0.00000 | ||
298 | 2023.01.13 02:08 | sell | 150 | 0.16 | 1.55933 | 0.00000 | 0.00000 | ||
299 | 2023.01.13 06:18 | close | 150 | 0.16 | 1.55746 | 0.00000 | 0.00000 | 19.72 | 11181.52 |
300 | 2023.01.13 06:18 | close | 149 | 0.20 | 1.55746 | 0.00000 | 0.00000 | 2.89 | 11184.41 |
301 | 2023.01.13 06:18 | sell | 151 | 0.20 | 1.55706 | 0.00000 | 0.00000 | ||
302 | 2023.01.13 06:51 | close | 151 | 0.20 | 1.55604 | 0.00000 | 0.00000 | 13.45 | 11197.86 |
303 | 2023.01.13 06:51 | buy | 152 | 0.20 | 1.55604 | 0.00000 | 0.00000 | ||
304 | 2023.01.13 07:00 | buy | 153 | 0.16 | 1.55499 | 0.00000 | 0.00000 | ||
305 | 2023.01.13 07:30 | close | 153 | 0.16 | 1.55651 | 0.00000 | 0.00000 | 16.03 | 11213.89 |
306 | 2023.01.13 07:30 | close | 152 | 0.20 | 1.55651 | 0.00000 | 0.00000 | 6.19 | 11220.08 |
307 | 2023.01.13 07:30 | buy | 154 | 0.20 | 1.55691 | 0.00000 | 0.00000 | ||
308 | 2023.01.13 07:45 | buy | 155 | 0.16 | 1.55587 | 0.00000 | 0.00000 | ||
309 | 2023.01.13 08:13 | buy | 156 | 0.12 | 1.55478 | 0.00000 | 0.00000 | ||
310 | 2023.01.13 08:32 | buy | 157 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
311 | 2023.01.13 11:51 | close | 157 | 0.10 | 1.55620 | 0.00000 | 0.00000 | 16.47 | 11236.55 |
312 | 2023.01.13 11:51 | close | 156 | 0.12 | 1.55620 | 0.00000 | 0.00000 | 11.23 | 11247.78 |
313 | 2023.01.13 11:51 | close | 155 | 0.16 | 1.55620 | 0.00000 | 0.00000 | 3.48 | 11251.26 |
314 | 2023.01.13 11:51 | close | 154 | 0.20 | 1.55620 | 0.00000 | 0.00000 | -9.35 | 11241.91 |
315 | 2023.01.13 11:51 | buy | 158 | 0.20 | 1.55660 | 0.00000 | 0.00000 | ||
316 | 2023.01.13 12:04 | buy | 159 | 0.16 | 1.55544 | 0.00000 | 0.00000 | ||
317 | 2023.01.13 12:31 | close | 159 | 0.16 | 1.55696 | 0.00000 | 0.00000 | 16.02 | 11257.93 |
318 | 2023.01.13 12:31 | close | 158 | 0.20 | 1.55696 | 0.00000 | 0.00000 | 4.74 | 11262.67 |
319 | 2023.01.13 12:31 | buy | 160 | 0.20 | 1.55736 | 0.00000 | 0.00000 | ||
320 | 2023.01.13 12:46 | buy | 161 | 0.16 | 1.55631 | 0.00000 | 0.00000 | ||
321 | 2023.01.13 12:56 | close | 161 | 0.16 | 1.55779 | 0.00000 | 0.00000 | 15.60 | 11278.27 |
322 | 2023.01.13 12:56 | close | 160 | 0.20 | 1.55779 | 0.00000 | 0.00000 | 5.67 | 11283.94 |
323 | 2023.01.13 12:56 | buy | 162 | 0.20 | 1.55819 | 0.00000 | 0.00000 | ||
324 | 2023.01.13 13:03 | close | 162 | 0.20 | 1.55947 | 0.00000 | 0.00000 | 16.87 | 11300.81 |
325 | 2023.01.13 13:03 | buy | 163 | 0.20 | 1.55987 | 0.00000 | 0.00000 | ||
326 | 2023.01.13 13:14 | buy | 164 | 0.16 | 1.55881 | 0.00000 | 0.00000 | ||
327 | 2023.01.13 14:35 | buy | 165 | 0.12 | 1.55741 | 0.00000 | 0.00000 | ||
328 | 2023.01.13 15:09 | close | 165 | 0.12 | 1.55968 | 0.00000 | 0.00000 | 17.95 | 11318.76 |
329 | 2023.01.13 15:09 | close | 164 | 0.16 | 1.55968 | 0.00000 | 0.00000 | 9.17 | 11327.93 |
330 | 2023.01.13 15:09 | close | 163 | 0.20 | 1.55968 | 0.00000 | 0.00000 | -2.50 | 11325.43 |
331 | 2023.01.13 15:09 | buy | 166 | 0.20 | 1.56008 | 0.00000 | 0.00000 | ||
332 | 2023.01.13 15:16 | buy | 167 | 0.16 | 1.55844 | 0.00000 | 0.00000 | ||
333 | 2023.01.13 15:23 | buy | 168 | 0.12 | 1.55735 | 0.00000 | 0.00000 | ||
334 | 2023.01.13 15:48 | buy | 169 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
335 | 2023.01.13 17:14 | buy | 170 | 0.08 | 1.55500 | 0.00000 | 0.00000 | ||
336 | 2023.01.13 17:17 | buy | 171 | 0.06 | 1.55393 | 0.00000 | 0.00000 | ||
337 | 2023.01.13 19:49 | buy | 172 | 0.05 | 1.55287 | 0.00000 | 0.00000 | ||
338 | 2023.01.13 20:06 | buy | 173 | 0.04 | 1.55184 | 0.00000 | 0.00000 | ||
339 | 2023.01.16 00:40 | buy | 174 | 0.03 | 1.55078 | 0.00000 | 0.00000 | ||
340 | 2023.01.16 02:00 | buy | 175 | 0.02 | 1.54949 | 0.00000 | 0.00000 | ||
341 | 2023.01.16 21:00 | close | 175 | 0.02 | 1.55681 | 0.00000 | 0.00000 | 9.65 | 11335.08 |
342 | 2023.01.16 21:00 | close | 174 | 0.03 | 1.55681 | 0.00000 | 0.00000 | 11.92 | 11347.00 |
343 | 2023.01.16 21:00 | close | 173 | 0.04 | 1.55681 | 0.00000 | 0.00000 | 13.02 | 11360.02 |
344 | 2023.01.16 21:00 | close | 172 | 0.05 | 1.55681 | 0.00000 | 0.00000 | 12.88 | 11372.91 |
345 | 2023.01.16 21:00 | close | 171 | 0.06 | 1.55681 | 0.00000 | 0.00000 | 11.26 | 11384.17 |
346 | 2023.01.16 21:00 | close | 170 | 0.08 | 1.55681 | 0.00000 | 0.00000 | 9.38 | 11393.55 |
347 | 2023.01.16 21:00 | close | 169 | 0.10 | 1.55681 | 0.00000 | 0.00000 | 2.91 | 11396.46 |
348 | 2023.01.16 21:00 | close | 168 | 0.12 | 1.55681 | 0.00000 | 0.00000 | -4.50 | 11391.95 |
349 | 2023.01.16 21:00 | close | 167 | 0.16 | 1.55681 | 0.00000 | 0.00000 | -17.50 | 11374.45 |
350 | 2023.01.16 21:00 | close | 166 | 0.20 | 1.55681 | 0.00000 | 0.00000 | -43.48 | 11330.97 |
351 | 2023.01.16 21:00 | sell | 176 | 0.20 | 1.55681 | 0.00000 | 0.00000 | ||
352 | 2023.01.16 21:59 | close | 176 | 0.20 | 1.55562 | 0.00000 | 0.00000 | 15.68 | 11346.65 |
353 | 2023.01.16 21:59 | sell | 177 | 0.20 | 1.55522 | 0.00000 | 0.00000 | ||
354 | 2023.01.17 00:18 | close | 177 | 0.20 | 1.55414 | 0.00000 | 0.00000 | 13.96 | 11360.61 |
355 | 2023.01.17 00:18 | sell | 178 | 0.20 | 1.55374 | 0.00000 | 0.00000 | ||
356 | 2023.01.17 01:26 | close | 178 | 0.20 | 1.55262 | 0.00000 | 0.00000 | 14.77 | 11375.38 |
357 | 2023.01.17 01:26 | sell | 179 | 0.20 | 1.55222 | 0.00000 | 0.00000 | ||
358 | 2023.01.17 02:01 | close | 179 | 0.20 | 1.55115 | 0.00000 | 0.00000 | 14.10 | 11389.48 |
359 | 2023.01.17 02:01 | sell | 180 | 0.20 | 1.55075 | 0.00000 | 0.00000 | ||
360 | 2023.01.17 02:03 | sell | 181 | 0.16 | 1.55225 | 0.00000 | 0.00000 | ||
361 | 2023.01.17 02:23 | sell | 182 | 0.12 | 1.55370 | 0.00000 | 0.00000 | ||
362 | 2023.01.17 05:38 | sell | 183 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
363 | 2023.01.17 10:06 | sell | 184 | 0.08 | 1.55685 | 0.00000 | 0.00000 | ||
364 | 2023.01.17 10:35 | sell | 185 | 0.06 | 1.55859 | 0.00000 | 0.00000 | ||
365 | 2023.01.17 11:05 | sell | 186 | 0.05 | 1.56005 | 0.00000 | 0.00000 | ||
366 | 2023.01.17 13:41 | sell | 187 | 0.04 | 1.56157 | 0.00000 | 0.00000 | ||
367 | 2023.01.17 15:10 | close | 187 | 0.04 | 1.55400 | 0.00000 | 0.00000 | 19.96 | 11409.44 |
368 | 2023.01.17 15:10 | close | 186 | 0.05 | 1.55400 | 0.00000 | 0.00000 | 19.93 | 11429.37 |
369 | 2023.01.17 15:10 | close | 185 | 0.06 | 1.55400 | 0.00000 | 0.00000 | 18.15 | 11447.52 |
370 | 2023.01.17 15:10 | close | 184 | 0.08 | 1.55400 | 0.00000 | 0.00000 | 15.03 | 11462.55 |
371 | 2023.01.17 15:10 | close | 183 | 0.10 | 1.55400 | 0.00000 | 0.00000 | 7.91 | 11470.46 |
372 | 2023.01.17 15:10 | close | 182 | 0.12 | 1.55400 | 0.00000 | 0.00000 | -2.37 | 11468.09 |
373 | 2023.01.17 15:10 | close | 181 | 0.16 | 1.55400 | 0.00000 | 0.00000 | -18.45 | 11449.64 |
374 | 2023.01.17 15:10 | close | 180 | 0.20 | 1.55400 | 0.00000 | 0.00000 | -42.83 | 11406.81 |
375 | 2023.01.17 15:10 | sell | 188 | 0.20 | 1.55360 | 0.00000 | 0.00000 | ||
376 | 2023.01.17 15:22 | close | 188 | 0.20 | 1.55192 | 0.00000 | 0.00000 | 22.14 | 11428.95 |
377 | 2023.01.17 15:22 | sell | 189 | 0.20 | 1.55152 | 0.00000 | 0.00000 | ||
378 | 2023.01.17 15:36 | close | 189 | 0.20 | 1.55034 | 0.00000 | 0.00000 | 15.56 | 11444.51 |
379 | 2023.01.17 15:36 | buy | 190 | 0.20 | 1.55034 | 0.00000 | 0.00000 | ||
380 | 2023.01.17 15:39 | buy | 191 | 0.16 | 1.54916 | 0.00000 | 0.00000 | ||
381 | 2023.01.17 15:45 | buy | 192 | 0.12 | 1.54777 | 0.00000 | 0.00000 | ||
382 | 2023.01.17 15:58 | buy | 193 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
383 | 2023.01.17 15:59 | buy | 194 | 0.08 | 1.54511 | 0.00000 | 0.00000 | ||
384 | 2023.01.17 17:59 | buy | 195 | 0.06 | 1.54379 | 0.00000 | 0.00000 | ||
385 | 2023.01.18 02:37 | buy | 196 | 0.05 | 1.54259 | 0.00000 | 0.00000 | ||
386 | 2023.01.18 03:22 | buy | 197 | 0.04 | 1.54106 | 0.00000 | 0.00000 | ||
387 | 2023.01.18 06:58 | buy | 198 | 0.03 | 1.53974 | 0.00000 | 0.00000 | ||
388 | 2023.01.18 07:36 | buy | 199 | 0.02 | 1.53864 | 0.00000 | 0.00000 | ||
389 | 2023.01.18 09:06 | close | 199 | 0.02 | 1.54715 | 0.00000 | 0.00000 | 11.22 | 11455.73 |
390 | 2023.01.18 09:06 | close | 198 | 0.03 | 1.54715 | 0.00000 | 0.00000 | 14.65 | 11470.38 |
391 | 2023.01.18 09:06 | close | 197 | 0.04 | 1.54715 | 0.00000 | 0.00000 | 16.05 | 11486.43 |
392 | 2023.01.18 09:06 | close | 196 | 0.05 | 1.54715 | 0.00000 | 0.00000 | 15.03 | 11501.46 |
393 | 2023.01.18 09:06 | close | 195 | 0.06 | 1.54715 | 0.00000 | 0.00000 | 13.16 | 11514.63 |
394 | 2023.01.18 09:06 | close | 194 | 0.08 | 1.54715 | 0.00000 | 0.00000 | 10.60 | 11525.23 |
395 | 2023.01.18 09:06 | close | 193 | 0.10 | 1.54715 | 0.00000 | 0.00000 | 5.88 | 11531.10 |
396 | 2023.01.18 09:06 | close | 192 | 0.12 | 1.54715 | 0.00000 | 0.00000 | -5.14 | 11525.96 |
397 | 2023.01.18 09:06 | close | 191 | 0.16 | 1.54715 | 0.00000 | 0.00000 | -21.50 | 11504.46 |
398 | 2023.01.18 09:06 | close | 190 | 0.20 | 1.54715 | 0.00000 | 0.00000 | -42.43 | 11462.03 |
399 | 2023.01.18 09:06 | buy | 200 | 0.20 | 1.54755 | 0.00000 | 0.00000 | ||
400 | 2023.01.18 09:20 | buy | 201 | 0.16 | 1.54643 | 0.00000 | 0.00000 | ||
401 | 2023.01.18 09:24 | buy | 202 | 0.12 | 1.54539 | 0.00000 | 0.00000 | ||
402 | 2023.01.18 09:53 | close | 202 | 0.12 | 1.54728 | 0.00000 | 0.00000 | 14.94 | 11476.97 |
403 | 2023.01.18 09:53 | close | 201 | 0.16 | 1.54728 | 0.00000 | 0.00000 | 8.96 | 11485.93 |
404 | 2023.01.18 09:53 | close | 200 | 0.20 | 1.54728 | 0.00000 | 0.00000 | -3.56 | 11482.37 |
405 | 2023.01.18 09:53 | buy | 203 | 0.20 | 1.54768 | 0.00000 | 0.00000 | ||
406 | 2023.01.18 10:13 | close | 203 | 0.20 | 1.54868 | 0.00000 | 0.00000 | 13.17 | 11495.54 |
407 | 2023.01.18 10:13 | buy | 204 | 0.20 | 1.54908 | 0.00000 | 0.00000 | ||
408 | 2023.01.18 10:24 | buy | 205 | 0.16 | 1.54804 | 0.00000 | 0.00000 | ||
409 | 2023.01.18 10:41 | buy | 206 | 0.12 | 1.54703 | 0.00000 | 0.00000 | ||
410 | 2023.01.18 10:45 | buy | 207 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
411 | 2023.01.18 11:05 | buy | 208 | 0.08 | 1.54497 | 0.00000 | 0.00000 | ||
412 | 2023.01.18 11:15 | buy | 209 | 0.06 | 1.54384 | 0.00000 | 0.00000 | ||
413 | 2023.01.18 11:25 | buy | 210 | 0.05 | 1.54271 | 0.00000 | 0.00000 | ||
414 | 2023.01.18 11:58 | buy | 211 | 0.04 | 1.54171 | 0.00000 | 0.00000 | ||
415 | 2023.01.18 13:31 | buy | 212 | 0.03 | 1.54036 | 0.00000 | 0.00000 | ||
416 | 2023.01.18 16:20 | close | 212 | 0.03 | 1.54666 | 0.00000 | 0.00000 | 12.45 | 11507.99 |
417 | 2023.01.18 16:20 | close | 211 | 0.04 | 1.54666 | 0.00000 | 0.00000 | 13.04 | 11521.03 |
418 | 2023.01.18 16:20 | close | 210 | 0.05 | 1.54666 | 0.00000 | 0.00000 | 13.01 | 11534.04 |
419 | 2023.01.18 16:20 | close | 209 | 0.06 | 1.54666 | 0.00000 | 0.00000 | 11.15 | 11545.19 |
420 | 2023.01.18 16:20 | close | 208 | 0.08 | 1.54666 | 0.00000 | 0.00000 | 8.91 | 11554.10 |
421 | 2023.01.18 16:20 | close | 207 | 0.10 | 1.54666 | 0.00000 | 0.00000 | 4.48 | 11558.58 |
422 | 2023.01.18 16:20 | close | 206 | 0.12 | 1.54666 | 0.00000 | 0.00000 | -2.92 | 11555.66 |
423 | 2023.01.18 16:20 | close | 205 | 0.16 | 1.54666 | 0.00000 | 0.00000 | -14.55 | 11541.11 |
424 | 2023.01.18 16:20 | close | 204 | 0.20 | 1.54666 | 0.00000 | 0.00000 | -31.90 | 11509.21 |
425 | 2023.01.18 16:20 | buy | 213 | 0.20 | 1.54706 | 0.00000 | 0.00000 | ||
426 | 2023.01.18 16:37 | close | 213 | 0.20 | 1.54806 | 0.00000 | 0.00000 | 13.18 | 11522.39 |
427 | 2023.01.18 16:37 | buy | 214 | 0.20 | 1.54846 | 0.00000 | 0.00000 | ||
428 | 2023.01.18 17:01 | close | 214 | 0.20 | 1.54966 | 0.00000 | 0.00000 | 15.82 | 11538.21 |
429 | 2023.01.18 17:01 | buy | 215 | 0.20 | 1.55006 | 0.00000 | 0.00000 | ||
430 | 2023.01.18 17:13 | buy | 216 | 0.16 | 1.54899 | 0.00000 | 0.00000 | ||
431 | 2023.01.18 17:25 | close | 216 | 0.16 | 1.55086 | 0.00000 | 0.00000 | 19.71 | 11557.92 |
432 | 2023.01.18 17:25 | close | 215 | 0.20 | 1.55086 | 0.00000 | 0.00000 | 10.54 | 11568.46 |
433 | 2023.01.18 17:25 | buy | 217 | 0.20 | 1.55126 | 0.00000 | 0.00000 | ||
434 | 2023.01.18 17:42 | buy | 218 | 0.16 | 1.55022 | 0.00000 | 0.00000 | ||
435 | 2023.01.18 18:08 | close | 218 | 0.16 | 1.55169 | 0.00000 | 0.00000 | 15.50 | 11583.96 |
436 | 2023.01.18 18:08 | close | 217 | 0.20 | 1.55169 | 0.00000 | 0.00000 | 5.66 | 11589.62 |
437 | 2023.01.18 18:08 | sell | 219 | 0.20 | 1.55169 | 0.00000 | 0.00000 | ||
438 | 2023.01.18 18:21 | sell | 220 | 0.16 | 1.55353 | 0.00000 | 0.00000 | ||
439 | 2023.01.18 20:12 | sell | 221 | 0.12 | 1.55494 | 0.00000 | 0.00000 | ||
440 | 2023.01.19 00:31 | sell | 222 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
441 | 2023.01.19 00:36 | sell | 223 | 0.08 | 1.55891 | 0.00000 | 0.00000 | ||
442 | 2023.01.19 00:40 | sell | 224 | 0.06 | 1.56145 | 0.00000 | 0.00000 | ||
443 | 2023.01.19 01:53 | sell | 225 | 0.05 | 1.56349 | 0.00000 | 0.00000 | ||
444 | 2023.01.19 04:13 | sell | 226 | 0.04 | 1.56498 | 0.00000 | 0.00000 | ||
445 | 2023.01.19 07:02 | sell | 227 | 0.03 | 1.56647 | 0.00000 | 0.00000 | ||
446 | 2023.01.19 07:26 | sell | 228 | 0.02 | 1.56826 | 0.00000 | 0.00000 | ||
447 | 2023.01.19 08:37 | sell | 229 | 0.02 | 1.56971 | 0.00000 | 0.00000 | ||
448 | 2023.01.19 09:40 | sell | 230 | 0.01 | 1.57111 | 0.00000 | 0.00000 | ||
449 | 2023.01.19 10:07 | sell | 231 | 0.01 | 1.57254 | 0.00000 | 0.00000 | ||
450 | 2023.01.19 10:36 | sell | 232 | 0.01 | 1.57402 | 0.00000 | 0.00000 | ||
451 | 2023.01.20 15:30 | close | 232 | 0.01 | 1.55734 | 0.00000 | 0.00000 | 10.99 | 11600.61 |
452 | 2023.01.20 15:30 | close | 231 | 0.01 | 1.55734 | 0.00000 | 0.00000 | 10.01 | 11610.61 |
453 | 2023.01.20 15:30 | close | 230 | 0.01 | 1.55734 | 0.00000 | 0.00000 | 9.07 | 11619.68 |
454 | 2023.01.20 15:30 | close | 229 | 0.02 | 1.55734 | 0.00000 | 0.00000 | 16.27 | 11635.95 |
455 | 2023.01.20 15:30 | close | 228 | 0.02 | 1.55734 | 0.00000 | 0.00000 | 14.36 | 11650.31 |
456 | 2023.01.20 15:30 | close | 227 | 0.03 | 1.55734 | 0.00000 | 0.00000 | 18.02 | 11668.33 |
457 | 2023.01.20 15:30 | close | 226 | 0.04 | 1.55734 | 0.00000 | 0.00000 | 20.09 | 11688.42 |
458 | 2023.01.20 15:30 | close | 225 | 0.05 | 1.55734 | 0.00000 | 0.00000 | 20.20 | 11708.62 |
459 | 2023.01.20 15:30 | close | 224 | 0.06 | 1.55734 | 0.00000 | 0.00000 | 16.17 | 11724.79 |
460 | 2023.01.20 15:30 | close | 223 | 0.08 | 1.55734 | 0.00000 | 0.00000 | 8.17 | 11732.96 |
461 | 2023.01.20 15:30 | close | 222 | 0.10 | 1.55734 | 0.00000 | 0.00000 | -0.01 | 11732.96 |
462 | 2023.01.20 15:30 | close | 221 | 0.12 | 1.55734 | 0.00000 | 0.00000 | -19.63 | 11713.33 |
463 | 2023.01.20 15:30 | close | 220 | 0.16 | 1.55734 | 0.00000 | 0.00000 | -41.05 | 11672.28 |
464 | 2023.01.20 15:30 | close | 219 | 0.20 | 1.55734 | 0.00000 | 0.00000 | -75.55 | 11596.73 |
465 | 2023.01.20 15:30 | buy | 233 | 0.20 | 1.55734 | 0.00000 | 0.00000 | ||
466 | 2023.01.20 15:51 | close | 233 | 0.20 | 1.55865 | 0.00000 | 0.00000 | 17.26 | 11613.99 |
467 | 2023.01.20 15:51 | buy | 234 | 0.20 | 1.55905 | 0.00000 | 0.00000 | ||
468 | 2023.01.20 16:56 | buy | 235 | 0.16 | 1.55779 | 0.00000 | 0.00000 | ||
469 | 2023.01.22 22:00 | close | 235 | 0.16 | 1.55955 | 0.00000 | 0.00000 | 18.56 | 11632.55 |
470 | 2023.01.22 22:00 | close | 234 | 0.20 | 1.55955 | 0.00000 | 0.00000 | 6.59 | 11639.14 |
471 | 2023.01.22 22:00 | buy | 236 | 0.20 | 1.55995 | 0.00000 | 0.00000 | ||
472 | 2023.01.22 22:04 | buy | 237 | 0.16 | 1.55774 | 0.00000 | 0.00000 | ||
473 | 2023.01.22 23:45 | buy | 238 | 0.12 | 1.55650 | 0.00000 | 0.00000 | ||
474 | 2023.01.23 01:56 | close | 238 | 0.12 | 1.55891 | 0.00000 | 0.00000 | 18.83 | 11657.97 |
475 | 2023.01.23 01:56 | close | 237 | 0.16 | 1.55891 | 0.00000 | 0.00000 | 12.02 | 11669.99 |
476 | 2023.01.23 01:56 | close | 236 | 0.20 | 1.55891 | 0.00000 | 0.00000 | -14.10 | 11655.89 |
477 | 2023.01.23 01:56 | buy | 239 | 0.20 | 1.55931 | 0.00000 | 0.00000 | ||
478 | 2023.01.23 03:40 | close | 239 | 0.20 | 1.56032 | 0.00000 | 0.00000 | 13.31 | 11669.20 |
479 | 2023.01.23 03:40 | buy | 240 | 0.20 | 1.56072 | 0.00000 | 0.00000 | ||
480 | 2023.01.23 06:53 | close | 240 | 0.20 | 1.56224 | 0.00000 | 0.00000 | 20.04 | 11689.24 |
481 | 2023.01.23 06:53 | buy | 241 | 0.20 | 1.56264 | 0.00000 | 0.00000 | ||
482 | 2023.01.23 07:24 | buy | 242 | 0.16 | 1.56163 | 0.00000 | 0.00000 | ||
483 | 2023.01.23 07:50 | close | 242 | 0.16 | 1.56309 | 0.00000 | 0.00000 | 15.39 | 11704.63 |
484 | 2023.01.23 07:50 | close | 241 | 0.20 | 1.56309 | 0.00000 | 0.00000 | 5.93 | 11710.56 |
485 | 2023.01.23 07:50 | buy | 243 | 0.20 | 1.56349 | 0.00000 | 0.00000 | ||
486 | 2023.01.23 08:06 | buy | 244 | 0.16 | 1.56219 | 0.00000 | 0.00000 | ||
487 | 2023.01.23 08:11 | buy | 245 | 0.12 | 1.56085 | 0.00000 | 0.00000 | ||
488 | 2023.01.23 08:24 | buy | 246 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
489 | 2023.01.23 08:33 | buy | 247 | 0.08 | 1.55863 | 0.00000 | 0.00000 | ||
490 | 2023.01.23 08:40 | buy | 248 | 0.06 | 1.55760 | 0.00000 | 0.00000 | ||
491 | 2023.01.23 08:51 | buy | 249 | 0.05 | 1.55646 | 0.00000 | 0.00000 | ||
492 | 2023.01.23 08:54 | buy | 250 | 0.04 | 1.55545 | 0.00000 | 0.00000 | ||
493 | 2023.01.23 10:45 | buy | 251 | 0.03 | 1.55440 | 0.00000 | 0.00000 | ||
494 | 2023.01.23 13:08 | buy | 252 | 0.02 | 1.55302 | 0.00000 | 0.00000 | ||
495 | 2023.01.23 15:46 | buy | 253 | 0.02 | 1.55188 | 0.00000 | 0.00000 | ||
496 | 2023.01.23 15:52 | buy | 254 | 0.01 | 1.55072 | 0.00000 | 0.00000 | ||
497 | 2023.01.23 15:55 | buy | 255 | 0.01 | 1.54934 | 0.00000 | 0.00000 | ||
498 | 2023.01.23 15:56 | buy | 256 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
499 | 2023.01.23 15:58 | buy | 257 | 0.01 | 1.54586 | 0.00000 | 0.00000 | ||
500 | 2023.01.23 15:59 | buy | 258 | 0.01 | 1.54468 | 0.00000 | 0.00000 | ||
501 | 2023.01.24 15:18 | buy | 259 | 0.01 | 1.54351 | 0.00000 | 0.00000 | ||
502 | 2023.01.24 15:26 | buy | 260 | 0.01 | 1.54227 | 0.00000 | 0.00000 | ||
503 | 2023.01.24 15:48 | buy | 261 | 0.01 | 1.54108 | 0.00000 | 0.00000 | ||
504 | 2023.01.25 00:32 | buy | 262 | 0.01 | 1.53868 | 0.00000 | 0.00000 | ||
505 | 2023.01.25 01:03 | buy | 263 | 0.01 | 1.53731 | 0.00000 | 0.00000 | ||
506 | 2023.01.25 02:35 | buy | 264 | 0.01 | 1.53625 | 0.00000 | 0.00000 | ||
507 | 2023.01.25 02:37 | buy | 265 | 0.01 | 1.53500 | 0.00000 | 0.00000 | ||
508 | 2023.01.25 06:13 | buy | 266 | 0.01 | 1.53394 | 0.00000 | 0.00000 | ||
509 | 2023.01.25 06:45 | buy | 267 | 0.01 | 1.53287 | 0.00000 | 0.00000 | ||
510 | 2023.01.25 08:49 | buy | 268 | 0.01 | 1.53173 | 0.00000 | 0.00000 | ||
511 | 2023.01.26 11:23 | buy | 269 | 0.01 | 1.53069 | 0.00000 | 0.00000 | ||
512 | 2023.01.26 13:01 | buy | 270 | 0.01 | 1.52951 | 0.00000 | 0.00000 | ||
513 | 2023.01.26 14:21 | buy | 271 | 0.01 | 1.52840 | 0.00000 | 0.00000 | ||
514 | 2023.01.27 02:38 | buy | 272 | 0.01 | 1.52725 | 0.00000 | 0.00000 | ||
515 | 2023.02.03 14:21 | close | 272 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 19.31 | 11729.87 |
516 | 2023.02.03 14:21 | close | 271 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 18.53 | 11748.40 |
517 | 2023.02.03 14:21 | close | 270 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 17.80 | 11766.21 |
518 | 2023.02.03 14:21 | close | 269 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 17.02 | 11783.23 |
519 | 2023.02.03 14:21 | close | 268 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 16.29 | 11799.52 |
520 | 2023.02.03 14:21 | close | 267 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 15.54 | 11815.05 |
521 | 2023.02.03 14:21 | close | 266 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 14.83 | 11829.88 |
522 | 2023.02.03 14:21 | close | 265 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 14.13 | 11844.00 |
523 | 2023.02.03 14:21 | close | 264 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 13.31 | 11857.31 |
524 | 2023.02.03 14:21 | close | 263 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 12.61 | 11869.91 |
525 | 2023.02.03 14:21 | close | 262 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 11.71 | 11881.62 |
526 | 2023.02.03 14:21 | close | 261 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 10.11 | 11891.73 |
527 | 2023.02.03 14:21 | close | 260 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 9.32 | 11901.04 |
528 | 2023.02.03 14:21 | close | 259 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 8.50 | 11909.54 |
529 | 2023.02.03 14:21 | close | 258 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 7.71 | 11917.25 |
530 | 2023.02.03 14:21 | close | 257 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 6.94 | 11924.18 |
531 | 2023.02.03 14:21 | close | 256 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 5.86 | 11930.04 |
532 | 2023.02.03 14:21 | close | 255 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 4.64 | 11934.68 |
533 | 2023.02.03 14:21 | close | 254 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 3.73 | 11938.40 |
534 | 2023.02.03 14:21 | close | 253 | 0.02 | 1.55676 | 0.00000 | 0.00000 | 5.92 | 11944.33 |
535 | 2023.02.03 14:21 | close | 252 | 0.02 | 1.55676 | 0.00000 | 0.00000 | 4.42 | 11948.75 |
536 | 2023.02.03 14:21 | close | 251 | 0.03 | 1.55676 | 0.00000 | 0.00000 | 3.91 | 11952.66 |
537 | 2023.02.03 14:21 | close | 250 | 0.04 | 1.55676 | 0.00000 | 0.00000 | 2.44 | 11955.09 |
538 | 2023.02.03 14:21 | close | 249 | 0.05 | 1.55676 | 0.00000 | 0.00000 | -0.28 | 11954.82 |
539 | 2023.02.03 14:21 | close | 248 | 0.06 | 1.55676 | 0.00000 | 0.00000 | -4.84 | 11949.98 |
540 | 2023.02.03 14:21 | close | 247 | 0.08 | 1.55676 | 0.00000 | 0.00000 | -11.88 | 11938.10 |
541 | 2023.02.03 14:21 | close | 246 | 0.10 | 1.55676 | 0.00000 | 0.00000 | -22.76 | 11915.34 |
542 | 2023.02.03 14:21 | close | 245 | 0.12 | 1.55676 | 0.00000 | 0.00000 | -35.38 | 11879.96 |
543 | 2023.02.03 14:21 | close | 244 | 0.16 | 1.55676 | 0.00000 | 0.00000 | -61.30 | 11818.65 |
544 | 2023.02.03 14:21 | close | 243 | 0.20 | 1.55676 | 0.00000 | 0.00000 | -93.76 | 11724.90 |
545 | 2023.02.03 14:21 | sell | 273 | 0.20 | 1.55676 | 0.00000 | 0.00000 | ||
546 | 2023.02.03 14:25 | close | 273 | 0.20 | 1.55574 | 0.00000 | 0.00000 | 13.44 | 11738.34 |
547 | 2023.02.03 14:25 | sell | 274 | 0.20 | 1.55534 | 0.00000 | 0.00000 | ||
548 | 2023.02.03 14:43 | close | 274 | 0.20 | 1.55413 | 0.00000 | 0.00000 | 15.95 | 11754.29 |
549 | 2023.02.03 14:43 | sell | 275 | 0.20 | 1.55373 | 0.00000 | 0.00000 | ||
550 | 2023.02.03 14:53 | sell | 276 | 0.16 | 1.55553 | 0.00000 | 0.00000 | ||
551 | 2023.02.03 14:59 | sell | 277 | 0.12 | 1.55708 | 0.00000 | 0.00000 | ||
552 | 2023.02.03 15:02 | sell | 278 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
553 | 2023.02.03 15:19 | close | 278 | 0.10 | 1.55522 | 0.00000 | 0.00000 | 26.29 | 11780.58 |
554 | 2023.02.03 15:19 | close | 277 | 0.12 | 1.55522 | 0.00000 | 0.00000 | 14.71 | 11795.29 |
555 | 2023.02.03 15:19 | close | 276 | 0.16 | 1.55522 | 0.00000 | 0.00000 | 3.27 | 11798.56 |
556 | 2023.02.03 15:19 | close | 275 | 0.20 | 1.55522 | 0.00000 | 0.00000 | -19.63 | 11778.93 |
557 | 2023.02.03 15:19 | sell | 279 | 0.20 | 1.55482 | 0.00000 | 0.00000 | ||
558 | 2023.02.03 15:47 | sell | 280 | 0.16 | 1.55623 | 0.00000 | 0.00000 | ||
559 | 2023.02.03 16:26 | sell | 281 | 0.12 | 1.55768 | 0.00000 | 0.00000 | ||
560 | 2023.02.03 16:45 | sell | 282 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
561 | 2023.02.05 22:00 | sell | 283 | 0.08 | 1.56285 | 0.00000 | 0.00000 | ||
562 | 2023.02.06 04:21 | close | 283 | 0.08 | 1.55479 | 0.00000 | 0.00000 | 42.39 | 11821.32 |
563 | 2023.02.06 04:21 | close | 282 | 0.10 | 1.55479 | 0.00000 | 0.00000 | 30.84 | 11852.16 |
564 | 2023.02.06 04:21 | close | 281 | 0.12 | 1.55479 | 0.00000 | 0.00000 | 22.70 | 11874.86 |
565 | 2023.02.06 04:21 | close | 280 | 0.16 | 1.55479 | 0.00000 | 0.00000 | 14.96 | 11889.82 |
566 | 2023.02.06 04:21 | close | 279 | 0.20 | 1.55479 | 0.00000 | 0.00000 | 0.12 | 11889.94 |
567 | 2023.02.06 04:21 | sell | 284 | 0.20 | 1.55439 | 0.00000 | 0.00000 | ||
568 | 2023.02.06 04:23 | sell | 285 | 0.16 | 1.55611 | 0.00000 | 0.00000 | ||
569 | 2023.02.06 05:59 | close | 285 | 0.16 | 1.55431 | 0.00000 | 0.00000 | 18.98 | 11908.92 |
570 | 2023.02.06 05:59 | close | 284 | 0.20 | 1.55431 | 0.00000 | 0.00000 | 1.05 | 11909.97 |
571 | 2023.02.06 05:59 | sell | 286 | 0.20 | 1.55391 | 0.00000 | 0.00000 | ||
572 | 2023.02.06 06:25 | sell | 287 | 0.16 | 1.55544 | 0.00000 | 0.00000 | ||
573 | 2023.02.06 07:51 | sell | 288 | 0.12 | 1.55684 | 0.00000 | 0.00000 | ||
574 | 2023.02.06 09:09 | sell | 289 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
575 | 2023.02.06 09:30 | sell | 290 | 0.08 | 1.56015 | 0.00000 | 0.00000 | ||
576 | 2023.02.06 09:51 | sell | 291 | 0.06 | 1.56159 | 0.00000 | 0.00000 | ||
577 | 2023.02.06 15:18 | sell | 292 | 0.05 | 1.56325 | 0.00000 | 0.00000 | ||
578 | 2023.02.06 15:29 | sell | 293 | 0.04 | 1.56466 | 0.00000 | 0.00000 | ||
579 | 2023.02.07 00:10 | close | 293 | 0.04 | 1.55734 | 0.00000 | 0.00000 | 19.25 | 11929.22 |
580 | 2023.02.07 00:10 | close | 292 | 0.05 | 1.55734 | 0.00000 | 0.00000 | 19.41 | 11948.63 |
581 | 2023.02.07 00:10 | close | 291 | 0.06 | 1.55734 | 0.00000 | 0.00000 | 16.73 | 11965.36 |
582 | 2023.02.07 00:10 | close | 290 | 0.08 | 1.55734 | 0.00000 | 0.00000 | 14.70 | 11980.06 |
583 | 2023.02.07 00:10 | close | 289 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 6.45 | 11986.52 |
584 | 2023.02.07 00:10 | close | 288 | 0.12 | 1.55734 | 0.00000 | 0.00000 | -4.12 | 11982.39 |
585 | 2023.02.07 00:10 | close | 287 | 0.16 | 1.55734 | 0.00000 | 0.00000 | -20.26 | 11962.14 |
586 | 2023.02.07 00:10 | close | 286 | 0.20 | 1.55734 | 0.00000 | 0.00000 | -45.48 | 11916.66 |
587 | 2023.02.07 00:10 | buy | 294 | 0.20 | 1.55734 | 0.00000 | 0.00000 | ||
588 | 2023.02.07 01:20 | buy | 295 | 0.16 | 1.55594 | 0.00000 | 0.00000 | ||
589 | 2023.02.07 02:24 | buy | 296 | 0.12 | 1.55490 | 0.00000 | 0.00000 | ||
590 | 2023.02.07 02:34 | buy | 297 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
591 | 2023.02.07 02:46 | buy | 298 | 0.08 | 1.55245 | 0.00000 | 0.00000 | ||
592 | 2023.02.07 03:31 | buy | 299 | 0.06 | 1.54552 | 0.00000 | 0.00000 | ||
593 | 2023.02.07 09:16 | buy | 300 | 0.05 | 1.54444 | 0.00000 | 0.00000 | ||
594 | 2023.02.07 17:46 | buy | 301 | 0.04 | 1.54182 | 0.00000 | 0.00000 | ||
595 | 2023.02.07 17:48 | buy | 302 | 0.03 | 1.54075 | 0.00000 | 0.00000 | ||
596 | 2023.02.07 22:04 | buy | 303 | 0.02 | 1.53971 | 0.00000 | 0.00000 | ||
597 | 2023.02.08 07:00 | buy | 304 | 0.02 | 1.53865 | 0.00000 | 0.00000 | ||
598 | 2023.02.14 13:33 | buy | 305 | 0.01 | 1.53686 | 0.00000 | 0.00000 | ||
599 | 2023.02.15 07:35 | close | 305 | 0.01 | 1.55238 | 0.00000 | 0.00000 | 10.21 | 11926.87 |
600 | 2023.02.15 07:35 | close | 304 | 0.02 | 1.55238 | 0.00000 | 0.00000 | 17.82 | 11944.69 |
601 | 2023.02.15 07:35 | close | 303 | 0.02 | 1.55238 | 0.00000 | 0.00000 | 16.39 | 11961.07 |
602 | 2023.02.15 07:35 | close | 302 | 0.03 | 1.55238 | 0.00000 | 0.00000 | 22.52 | 11983.60 |
603 | 2023.02.15 07:35 | close | 301 | 0.04 | 1.55238 | 0.00000 | 0.00000 | 27.21 | 12010.80 |
604 | 2023.02.15 07:35 | close | 300 | 0.05 | 1.55238 | 0.00000 | 0.00000 | 25.38 | 12036.18 |
605 | 2023.02.15 07:35 | close | 299 | 0.06 | 1.55238 | 0.00000 | 0.00000 | 26.18 | 12062.37 |
606 | 2023.02.15 07:35 | close | 298 | 0.08 | 1.55238 | 0.00000 | 0.00000 | -1.62 | 12060.75 |
607 | 2023.02.15 07:35 | close | 297 | 0.10 | 1.55238 | 0.00000 | 0.00000 | -8.74 | 12052.01 |
608 | 2023.02.15 07:35 | close | 296 | 0.12 | 1.55238 | 0.00000 | 0.00000 | -21.79 | 12030.22 |
609 | 2023.02.15 07:35 | close | 295 | 0.16 | 1.55238 | 0.00000 | 0.00000 | -40.02 | 11990.19 |
610 | 2023.02.15 07:35 | close | 294 | 0.20 | 1.55238 | 0.00000 | 0.00000 | -68.48 | 11921.72 |
611 | 2023.02.15 07:35 | sell | 306 | 0.20 | 1.55238 | 0.00000 | 0.00000 | ||
612 | 2023.02.15 07:51 | close | 306 | 0.20 | 1.55112 | 0.00000 | 0.00000 | 16.61 | 11938.33 |
613 | 2023.02.15 07:51 | sell | 307 | 0.20 | 1.55072 | 0.00000 | 0.00000 | ||
614 | 2023.02.15 08:02 | sell | 308 | 0.16 | 1.55222 | 0.00000 | 0.00000 | ||
615 | 2023.02.15 10:40 | sell | 309 | 0.12 | 1.55382 | 0.00000 | 0.00000 | ||
616 | 2023.02.15 13:44 | close | 309 | 0.12 | 1.55107 | 0.00000 | 0.00000 | 21.75 | 11960.08 |
617 | 2023.02.15 13:44 | close | 308 | 0.16 | 1.55107 | 0.00000 | 0.00000 | 12.13 | 11972.21 |
618 | 2023.02.15 13:44 | close | 307 | 0.20 | 1.55107 | 0.00000 | 0.00000 | -4.61 | 11967.60 |
619 | 2023.02.15 13:44 | sell | 310 | 0.20 | 1.55067 | 0.00000 | 0.00000 | ||
620 | 2023.02.15 14:04 | sell | 311 | 0.16 | 1.55235 | 0.00000 | 0.00000 | ||
621 | 2023.02.15 14:56 | sell | 312 | 0.12 | 1.55381 | 0.00000 | 0.00000 | ||
622 | 2023.02.15 16:07 | close | 312 | 0.12 | 1.55128 | 0.00000 | 0.00000 | 20.01 | 11987.61 |
623 | 2023.02.15 16:07 | close | 311 | 0.16 | 1.55128 | 0.00000 | 0.00000 | 11.28 | 11998.89 |
624 | 2023.02.15 16:07 | close | 310 | 0.20 | 1.55128 | 0.00000 | 0.00000 | -8.04 | 11990.85 |
625 | 2023.02.15 16:07 | sell | 313 | 0.20 | 1.55088 | 0.00000 | 0.00000 | ||
626 | 2023.02.15 16:47 | close | 313 | 0.20 | 1.54977 | 0.00000 | 0.00000 | 14.63 | 12005.48 |
627 | 2023.02.15 16:47 | sell | 314 | 0.20 | 1.54937 | 0.00000 | 0.00000 | ||
628 | 2023.02.15 18:44 | close | 314 | 0.20 | 1.54834 | 0.00000 | 0.00000 | 13.58 | 12019.06 |
629 | 2023.02.15 18:44 | sell | 315 | 0.20 | 1.54794 | 0.00000 | 0.00000 | ||
630 | 2023.02.16 00:31 | sell | 316 | 0.16 | 1.55519 | 0.00000 | 0.00000 | ||
631 | 2023.02.16 02:36 | close | 316 | 0.16 | 1.54910 | 0.00000 | 0.00000 | 64.22 | 12083.28 |
632 | 2023.02.16 02:36 | close | 315 | 0.20 | 1.54910 | 0.00000 | 0.00000 | -16.10 | 12067.18 |
633 | 2023.02.16 02:36 | sell | 317 | 0.20 | 1.54870 | 0.00000 | 0.00000 | ||
634 | 2023.02.16 02:49 | sell | 318 | 0.16 | 1.55028 | 0.00000 | 0.00000 | ||
635 | 2023.02.16 04:29 | close | 318 | 0.16 | 1.54823 | 0.00000 | 0.00000 | 21.61 | 12088.79 |
636 | 2023.02.16 04:29 | close | 317 | 0.20 | 1.54823 | 0.00000 | 0.00000 | 6.19 | 12094.98 |
637 | 2023.02.16 04:29 | sell | 319 | 0.20 | 1.54783 | 0.00000 | 0.00000 | ||
638 | 2023.02.16 04:56 | close | 319 | 0.20 | 1.54676 | 0.00000 | 0.00000 | 14.11 | 12109.09 |
639 | 2023.02.16 04:56 | sell | 320 | 0.20 | 1.54636 | 0.00000 | 0.00000 | ||
640 | 2023.02.16 05:25 | sell | 321 | 0.16 | 1.54779 | 0.00000 | 0.00000 | ||
641 | 2023.02.16 08:16 | close | 321 | 0.16 | 1.54580 | 0.00000 | 0.00000 | 20.99 | 12130.08 |
642 | 2023.02.16 08:16 | close | 320 | 0.20 | 1.54580 | 0.00000 | 0.00000 | 7.38 | 12137.46 |
643 | 2023.02.16 08:16 | sell | 322 | 0.20 | 1.54540 | 0.00000 | 0.00000 | ||
644 | 2023.02.16 08:33 | sell | 323 | 0.16 | 1.54714 | 0.00000 | 0.00000 | ||
645 | 2023.02.16 09:17 | close | 323 | 0.16 | 1.54532 | 0.00000 | 0.00000 | 19.19 | 12156.65 |
646 | 2023.02.16 09:17 | close | 322 | 0.20 | 1.54532 | 0.00000 | 0.00000 | 1.06 | 12157.71 |
647 | 2023.02.16 09:17 | buy | 324 | 0.20 | 1.54532 | 0.00000 | 0.00000 | ||
648 | 2023.02.16 10:00 | close | 324 | 0.20 | 1.54652 | 0.00000 | 0.00000 | 15.82 | 12173.53 |
649 | 2023.02.16 10:00 | buy | 325 | 0.20 | 1.54692 | 0.00000 | 0.00000 | ||
650 | 2023.02.16 10:53 | close | 325 | 0.20 | 1.54794 | 0.00000 | 0.00000 | 13.44 | 12186.97 |
651 | 2023.02.16 10:53 | buy | 326 | 0.20 | 1.54834 | 0.00000 | 0.00000 | ||
652 | 2023.02.16 11:33 | buy | 327 | 0.16 | 1.54727 | 0.00000 | 0.00000 | ||
653 | 2023.02.16 12:11 | close | 327 | 0.16 | 1.54886 | 0.00000 | 0.00000 | 16.77 | 12203.74 |
654 | 2023.02.16 12:11 | close | 326 | 0.20 | 1.54886 | 0.00000 | 0.00000 | 6.86 | 12210.60 |
655 | 2023.02.16 12:11 | buy | 328 | 0.20 | 1.54926 | 0.00000 | 0.00000 | ||
656 | 2023.02.16 13:21 | close | 328 | 0.20 | 1.55065 | 0.00000 | 0.00000 | 18.32 | 12228.92 |
657 | 2023.02.16 13:21 | buy | 329 | 0.20 | 1.55105 | 0.00000 | 0.00000 | ||
658 | 2023.02.16 13:50 | close | 329 | 0.20 | 1.55209 | 0.00000 | 0.00000 | 13.70 | 12242.62 |
659 | 2023.02.16 13:50 | buy | 330 | 0.20 | 1.55249 | 0.00000 | 0.00000 | ||
660 | 2023.02.16 14:20 | close | 330 | 0.20 | 1.55350 | 0.00000 | 0.00000 | 13.32 | 12255.94 |
661 | 2023.02.16 14:20 | buy | 331 | 0.20 | 1.55390 | 0.00000 | 0.00000 | ||
662 | 2023.02.16 15:04 | close | 331 | 0.20 | 1.55602 | 0.00000 | 0.00000 | 27.94 | 12283.88 |
663 | 2023.02.16 15:04 | sell | 332 | 0.20 | 1.55602 | 0.00000 | 0.00000 | ||
664 | 2023.02.16 15:21 | close | 332 | 0.20 | 1.55463 | 0.00000 | 0.00000 | 18.32 | 12302.20 |
665 | 2023.02.16 15:21 | sell | 333 | 0.20 | 1.55423 | 0.00000 | 0.00000 | ||
666 | 2023.02.16 15:35 | close | 333 | 0.20 | 1.55307 | 0.00000 | 0.00000 | 15.29 | 12317.49 |
667 | 2023.02.16 15:35 | sell | 334 | 0.20 | 1.55267 | 0.00000 | 0.00000 | ||
668 | 2023.02.16 15:46 | close | 334 | 0.20 | 1.55160 | 0.00000 | 0.00000 | 14.10 | 12331.59 |
669 | 2023.02.16 15:46 | sell | 335 | 0.20 | 1.55120 | 0.00000 | 0.00000 | ||
670 | 2023.02.16 16:57 | close | 335 | 0.20 | 1.55019 | 0.00000 | 0.00000 | 13.32 | 12344.91 |
671 | 2023.02.16 16:57 | buy | 336 | 0.20 | 1.55019 | 0.00000 | 0.00000 | ||
672 | 2023.02.16 20:47 | close | 336 | 0.20 | 1.55132 | 0.00000 | 0.00000 | 14.90 | 12359.81 |
673 | 2023.02.16 20:47 | sell | 337 | 0.20 | 1.55132 | 0.00000 | 0.00000 | ||
674 | 2023.02.16 23:04 | sell | 338 | 0.16 | 1.55295 | 0.00000 | 0.00000 | ||
675 | 2023.02.17 01:48 | sell | 339 | 0.12 | 1.55458 | 0.00000 | 0.00000 | ||
676 | 2023.02.17 04:39 | sell | 340 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
677 | 2023.02.17 08:14 | sell | 341 | 0.08 | 1.55766 | 0.00000 | 0.00000 | ||
678 | 2023.02.17 09:12 | sell | 342 | 0.06 | 1.55910 | 0.00000 | 0.00000 | ||
679 | 2023.02.17 11:08 | sell | 343 | 0.05 | 1.56050 | 0.00000 | 0.00000 | ||
680 | 2023.02.17 15:20 | close | 343 | 0.05 | 1.55429 | 0.00000 | 0.00000 | 20.47 | 12380.28 |
681 | 2023.02.17 15:20 | close | 342 | 0.06 | 1.55429 | 0.00000 | 0.00000 | 19.02 | 12399.30 |
682 | 2023.02.17 15:20 | close | 341 | 0.08 | 1.55429 | 0.00000 | 0.00000 | 17.77 | 12417.07 |
683 | 2023.02.17 15:20 | close | 340 | 0.10 | 1.55429 | 0.00000 | 0.00000 | 11.73 | 12428.80 |
684 | 2023.02.17 15:20 | close | 339 | 0.12 | 1.55429 | 0.00000 | 0.00000 | 2.29 | 12431.09 |
685 | 2023.02.17 15:20 | close | 338 | 0.16 | 1.55429 | 0.00000 | 0.00000 | -14.35 | 12416.74 |
686 | 2023.02.17 15:20 | close | 337 | 0.20 | 1.55429 | 0.00000 | 0.00000 | -39.42 | 12377.32 |
687 | 2023.02.17 15:20 | sell | 344 | 0.20 | 1.55389 | 0.00000 | 0.00000 | ||
688 | 2023.02.17 15:45 | sell | 345 | 0.16 | 1.55546 | 0.00000 | 0.00000 | ||
689 | 2023.02.20 01:16 | close | 345 | 0.16 | 1.55357 | 0.00000 | 0.00000 | 19.71 | 12397.03 |
690 | 2023.02.20 01:16 | close | 344 | 0.20 | 1.55357 | 0.00000 | 0.00000 | 3.94 | 12400.97 |
691 | 2023.02.20 01:16 | sell | 346 | 0.20 | 1.55317 | 0.00000 | 0.00000 | ||
692 | 2023.02.20 02:01 | close | 346 | 0.20 | 1.55210 | 0.00000 | 0.00000 | 14.10 | 12415.07 |
693 | 2023.02.20 02:01 | buy | 347 | 0.20 | 1.55210 | 0.00000 | 0.00000 | ||
694 | 2023.02.20 02:28 | buy | 348 | 0.16 | 1.55102 | 0.00000 | 0.00000 | ||
695 | 2023.02.20 04:22 | buy | 349 | 0.12 | 1.54940 | 0.00000 | 0.00000 | ||
696 | 2023.02.20 06:02 | buy | 350 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
697 | 2023.02.20 11:35 | buy | 351 | 0.08 | 1.54738 | 0.00000 | 0.00000 | ||
698 | 2023.02.20 13:06 | buy | 352 | 0.06 | 1.54637 | 0.00000 | 0.00000 | ||
699 | 2023.02.20 13:26 | buy | 353 | 0.05 | 1.54530 | 0.00000 | 0.00000 | ||
700 | 2023.02.20 13:35 | buy | 354 | 0.04 | 1.54429 | 0.00000 | 0.00000 | ||
701 | 2023.02.21 07:09 | close | 354 | 0.04 | 1.54952 | 0.00000 | 0.00000 | 13.70 | 12428.77 |
702 | 2023.02.21 07:09 | close | 353 | 0.05 | 1.54952 | 0.00000 | 0.00000 | 13.81 | 12442.59 |
703 | 2023.02.21 07:09 | close | 352 | 0.06 | 1.54952 | 0.00000 | 0.00000 | 12.33 | 12454.92 |
704 | 2023.02.21 07:09 | close | 351 | 0.08 | 1.54952 | 0.00000 | 0.00000 | 11.12 | 12466.04 |
705 | 2023.02.21 07:09 | close | 350 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 7.25 | 12473.29 |
706 | 2023.02.21 07:09 | close | 349 | 0.12 | 1.54952 | 0.00000 | 0.00000 | 0.72 | 12474.00 |
707 | 2023.02.21 07:09 | close | 348 | 0.16 | 1.54952 | 0.00000 | 0.00000 | -16.13 | 12457.87 |
708 | 2023.02.21 07:09 | close | 347 | 0.20 | 1.54952 | 0.00000 | 0.00000 | -34.40 | 12423.47 |
709 | 2023.02.21 07:09 | buy | 355 | 0.20 | 1.54992 | 0.00000 | 0.00000 | ||
710 | 2023.02.21 08:03 | close | 355 | 0.20 | 1.55115 | 0.00000 | 0.00000 | 16.21 | 12439.68 |
711 | 2023.02.21 08:03 | sell | 356 | 0.20 | 1.55115 | 0.00000 | 0.00000 | ||
712 | 2023.02.21 08:20 | sell | 357 | 0.16 | 1.55277 | 0.00000 | 0.00000 | ||
713 | 2023.02.21 08:46 | close | 357 | 0.16 | 1.55100 | 0.00000 | 0.00000 | 18.67 | 12458.35 |
714 | 2023.02.21 08:46 | close | 356 | 0.20 | 1.55100 | 0.00000 | 0.00000 | 1.98 | 12460.33 |
715 | 2023.02.21 08:46 | sell | 358 | 0.20 | 1.55060 | 0.00000 | 0.00000 | ||
716 | 2023.02.21 09:22 | close | 358 | 0.20 | 1.54958 | 0.00000 | 0.00000 | 13.45 | 12473.78 |
717 | 2023.02.21 09:22 | sell | 359 | 0.20 | 1.54918 | 0.00000 | 0.00000 | ||
718 | 2023.02.21 09:45 | close | 359 | 0.20 | 1.54813 | 0.00000 | 0.00000 | 13.84 | 12487.62 |
719 | 2023.02.21 09:45 | buy | 360 | 0.20 | 1.54813 | 0.00000 | 0.00000 | ||
720 | 2023.02.21 11:16 | close | 360 | 0.20 | 1.54920 | 0.00000 | 0.00000 | 14.10 | 12501.72 |
721 | 2023.02.21 11:16 | sell | 361 | 0.20 | 1.54920 | 0.00000 | 0.00000 | ||
722 | 2023.02.21 11:46 | close | 361 | 0.20 | 1.54801 | 0.00000 | 0.00000 | 15.69 | 12517.41 |
723 | 2023.02.21 11:46 | sell | 362 | 0.20 | 1.54761 | 0.00000 | 0.00000 | ||
724 | 2023.02.21 12:15 | sell | 363 | 0.16 | 1.54923 | 0.00000 | 0.00000 | ||
725 | 2023.02.21 12:35 | sell | 364 | 0.12 | 1.55079 | 0.00000 | 0.00000 | ||
726 | 2023.02.21 14:15 | sell | 365 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
727 | 2023.02.21 17:11 | sell | 366 | 0.08 | 1.55436 | 0.00000 | 0.00000 | ||
728 | 2023.02.22 00:31 | sell | 367 | 0.06 | 1.55583 | 0.00000 | 0.00000 | ||
729 | 2023.02.22 01:50 | sell | 368 | 0.05 | 1.55772 | 0.00000 | 0.00000 | ||
730 | 2023.02.22 02:19 | sell | 369 | 0.04 | 1.55915 | 0.00000 | 0.00000 | ||
731 | 2023.02.22 07:17 | sell | 370 | 0.03 | 1.56097 | 0.00000 | 0.00000 | ||
732 | 2023.02.22 08:36 | sell | 371 | 0.02 | 1.56242 | 0.00000 | 0.00000 | ||
733 | 2023.02.23 11:54 | close | 371 | 0.02 | 1.55183 | 0.00000 | 0.00000 | 13.88 | 12531.29 |
734 | 2023.02.23 11:54 | close | 370 | 0.03 | 1.55183 | 0.00000 | 0.00000 | 17.95 | 12549.24 |
735 | 2023.02.23 11:54 | close | 369 | 0.04 | 1.55183 | 0.00000 | 0.00000 | 19.14 | 12568.38 |
736 | 2023.02.23 11:54 | close | 368 | 0.05 | 1.55183 | 0.00000 | 0.00000 | 19.21 | 12587.58 |
737 | 2023.02.23 11:54 | close | 367 | 0.06 | 1.55183 | 0.00000 | 0.00000 | 15.58 | 12603.16 |
738 | 2023.02.23 11:54 | close | 366 | 0.08 | 1.55183 | 0.00000 | 0.00000 | 12.91 | 12616.07 |
739 | 2023.02.23 11:54 | close | 365 | 0.10 | 1.55183 | 0.00000 | 0.00000 | 2.75 | 12618.82 |
740 | 2023.02.23 11:54 | close | 364 | 0.12 | 1.55183 | 0.00000 | 0.00000 | -8.87 | 12609.95 |
741 | 2023.02.23 11:54 | close | 363 | 0.16 | 1.55183 | 0.00000 | 0.00000 | -28.29 | 12581.66 |
742 | 2023.02.23 11:54 | close | 362 | 0.20 | 1.55183 | 0.00000 | 0.00000 | -56.70 | 12524.96 |
743 | 2023.02.23 11:54 | buy | 372 | 0.20 | 1.55183 | 0.00000 | 0.00000 | ||
744 | 2023.02.23 12:10 | close | 372 | 0.20 | 1.55292 | 0.00000 | 0.00000 | 14.36 | 12539.32 |
745 | 2023.02.23 12:10 | buy | 373 | 0.20 | 1.55332 | 0.00000 | 0.00000 | ||
746 | 2023.02.23 12:55 | close | 373 | 0.20 | 1.55457 | 0.00000 | 0.00000 | 16.48 | 12555.80 |
747 | 2023.02.23 12:55 | buy | 374 | 0.20 | 1.55497 | 0.00000 | 0.00000 | ||
748 | 2023.02.23 13:31 | close | 374 | 0.20 | 1.55615 | 0.00000 | 0.00000 | 15.55 | 12571.35 |
749 | 2023.02.23 13:31 | buy | 375 | 0.20 | 1.55655 | 0.00000 | 0.00000 | ||
750 | 2023.02.23 14:10 | buy | 376 | 0.16 | 1.55544 | 0.00000 | 0.00000 | ||
751 | 2023.02.23 14:21 | buy | 377 | 0.12 | 1.55422 | 0.00000 | 0.00000 | ||
752 | 2023.02.23 14:52 | buy | 378 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
753 | 2023.02.23 15:49 | close | 378 | 0.10 | 1.55557 | 0.00000 | 0.00000 | 15.69 | 12587.04 |
754 | 2023.02.23 15:49 | close | 377 | 0.12 | 1.55557 | 0.00000 | 0.00000 | 10.67 | 12597.71 |
755 | 2023.02.23 15:49 | close | 376 | 0.16 | 1.55557 | 0.00000 | 0.00000 | 1.37 | 12599.08 |
756 | 2023.02.23 15:49 | close | 375 | 0.20 | 1.55557 | 0.00000 | 0.00000 | -12.92 | 12586.16 |
757 | 2023.02.23 15:49 | buy | 379 | 0.20 | 1.55597 | 0.00000 | 0.00000 | ||
758 | 2023.02.23 16:09 | close | 379 | 0.20 | 1.55736 | 0.00000 | 0.00000 | 18.31 | 12604.47 |
759 | 2023.02.23 16:09 | buy | 380 | 0.20 | 1.55776 | 0.00000 | 0.00000 | ||
760 | 2023.02.23 16:41 | close | 380 | 0.20 | 1.55897 | 0.00000 | 0.00000 | 15.94 | 12620.41 |
761 | 2023.02.23 16:41 | buy | 381 | 0.20 | 1.55937 | 0.00000 | 0.00000 | ||
762 | 2023.02.23 18:59 | buy | 382 | 0.16 | 1.55826 | 0.00000 | 0.00000 | ||
763 | 2023.02.23 19:17 | buy | 383 | 0.12 | 1.55709 | 0.00000 | 0.00000 | ||
764 | 2023.02.23 20:25 | buy | 384 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
765 | 2023.02.24 02:03 | buy | 385 | 0.08 | 1.55487 | 0.00000 | 0.00000 | ||
766 | 2023.02.24 07:32 | close | 385 | 0.08 | 1.55810 | 0.00000 | 0.00000 | 17.03 | 12637.44 |
767 | 2023.02.24 07:32 | close | 384 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 14.24 | 12651.68 |
768 | 2023.02.24 07:32 | close | 383 | 0.12 | 1.55810 | 0.00000 | 0.00000 | 7.76 | 12659.43 |
769 | 2023.02.24 07:32 | close | 382 | 0.16 | 1.55810 | 0.00000 | 0.00000 | -2.00 | 12657.43 |
770 | 2023.02.24 07:32 | close | 381 | 0.20 | 1.55810 | 0.00000 | 0.00000 | -17.12 | 12640.31 |
771 | 2023.02.24 07:32 | sell | 386 | 0.20 | 1.55810 | 0.00000 | 0.00000 | ||
772 | 2023.02.24 08:11 | sell | 387 | 0.16 | 1.56009 | 0.00000 | 0.00000 | ||
773 | 2023.02.24 09:16 | sell | 388 | 0.12 | 1.56149 | 0.00000 | 0.00000 | ||
774 | 2023.02.24 11:37 | sell | 389 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
775 | 2023.02.24 12:22 | sell | 390 | 0.08 | 1.56472 | 0.00000 | 0.00000 | ||
776 | 2023.02.24 13:02 | sell | 391 | 0.06 | 1.56632 | 0.00000 | 0.00000 | ||
777 | 2023.02.24 14:41 | sell | 392 | 0.05 | 1.56844 | 0.00000 | 0.00000 | ||
778 | 2023.02.27 03:33 | sell | 393 | 0.04 | 1.56992 | 0.00000 | 0.00000 | ||
779 | 2023.02.27 03:44 | sell | 394 | 0.03 | 1.57154 | 0.00000 | 0.00000 | ||
780 | 2023.02.27 05:59 | sell | 395 | 0.02 | 1.57302 | 0.00000 | 0.00000 | ||
781 | 2023.02.27 13:01 | sell | 396 | 0.02 | 1.57460 | 0.00000 | 0.00000 | ||
782 | 2023.02.27 14:45 | sell | 397 | 0.01 | 1.57613 | 0.00000 | 0.00000 | ||
783 | 2023.02.28 07:55 | sell | 398 | 0.01 | 1.57763 | 0.00000 | 0.00000 | ||
784 | 2023.02.28 08:01 | sell | 399 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
785 | 2023.02.28 08:44 | sell | 400 | 0.01 | 1.58135 | 0.00000 | 0.00000 | ||
786 | 2023.03.06 11:47 | sell | 401 | 0.01 | 1.58275 | 0.00000 | 0.00000 | ||
787 | 2023.03.06 14:39 | sell | 402 | 0.01 | 1.58416 | 0.00000 | 0.00000 | ||
788 | 2023.03.06 15:41 | sell | 403 | 0.01 | 1.58556 | 0.00000 | 0.00000 | ||
789 | 2023.03.06 15:51 | sell | 404 | 0.01 | 1.58729 | 0.00000 | 0.00000 | ||
790 | 2023.03.07 03:31 | sell | 405 | 0.01 | 1.59110 | 0.00000 | 0.00000 | ||
791 | 2023.03.07 03:46 | sell | 406 | 0.01 | 1.59298 | 0.00000 | 0.00000 | ||
792 | 2023.03.07 03:50 | sell | 407 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
793 | 2023.03.07 08:19 | sell | 408 | 0.01 | 1.59697 | 0.00000 | 0.00000 | ||
794 | 2023.03.07 10:42 | sell | 409 | 0.01 | 1.59857 | 0.00000 | 0.00000 | ||
795 | 2023.03.07 12:05 | sell | 410 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
796 | 2023.03.07 15:04 | sell | 411 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
797 | 2023.03.07 15:46 | sell | 412 | 0.01 | 1.60379 | 0.00000 | 0.00000 | ||
798 | 2023.03.09 19:57 | sell | 413 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
799 | 2023.03.09 20:15 | sell | 414 | 0.01 | 1.60681 | 0.00000 | 0.00000 | ||
800 | 2023.03.10 00:15 | sell | 415 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
801 | 2023.03.10 01:05 | sell | 416 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
802 | 2023.03.10 02:28 | sell | 417 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
803 | 2023.03.10 14:45 | sell | 418 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
804 | 2023.03.10 15:49 | sell | 419 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
805 | 2023.03.10 18:30 | sell | 420 | 0.01 | 1.61593 | 0.00000 | 0.00000 | ||
806 | 2023.03.10 18:45 | sell | 421 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
807 | 2023.03.12 22:07 | sell | 422 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
808 | 2023.03.22 19:09 | sell | 423 | 0.01 | 1.62137 | 0.00000 | 0.00000 | ||
809 | 2023.03.22 19:51 | sell | 424 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
810 | 2023.03.22 20:00 | sell | 425 | 0.01 | 1.62461 | 0.00000 | 0.00000 | ||
811 | 2023.03.29 08:45 | sell | 426 | 0.01 | 1.62629 | 0.00000 | 0.00000 | ||
812 | 2023.03.30 12:42 | sell | 427 | 0.01 | 1.62772 | 0.00000 | 0.00000 | ||
813 | 2023.03.30 13:02 | sell | 428 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
814 | 2023.03.30 14:17 | sell | 429 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
815 | 2023.04.05 07:41 | sell | 430 | 0.01 | 1.63297 | 0.00000 | 0.00000 | ||
816 | 2023.04.05 08:36 | sell | 431 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
817 | 2023.04.05 09:13 | sell | 432 | 0.01 | 1.63603 | 0.00000 | 0.00000 | ||
818 | 2023.04.05 09:21 | sell | 433 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
819 | 2023.04.07 12:42 | sell | 434 | 0.01 | 1.63905 | 0.00000 | 0.00000 | ||
820 | 2023.04.11 11:06 | sell | 435 | 0.01 | 1.64055 | 0.00000 | 0.00000 | ||
821 | 2023.04.12 06:59 | sell | 436 | 0.01 | 1.64195 | 0.00000 | 0.00000 | ||
822 | 2023.04.12 14:35 | sell | 437 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
823 | 2023.04.24 04:13 | sell | 438 | 0.01 | 1.64500 | 0.00000 | 0.00000 | ||
824 | 2023.04.24 06:43 | sell | 439 | 0.01 | 1.64647 | 0.00000 | 0.00000 | ||
825 | 2023.04.24 10:17 | sell | 440 | 0.01 | 1.64803 | 0.00000 | 0.00000 | ||
826 | 2023.04.24 13:06 | sell | 441 | 0.01 | 1.64950 | 0.00000 | 0.00000 | ||
827 | 2023.04.24 15:58 | sell | 442 | 0.01 | 1.65091 | 0.00000 | 0.00000 | ||
828 | 2023.04.25 02:00 | sell | 443 | 0.01 | 1.65251 | 0.00000 | 0.00000 | ||
829 | 2023.04.25 02:32 | sell | 444 | 0.01 | 1.65399 | 0.00000 | 0.00000 | ||
830 | 2023.04.25 04:09 | sell | 445 | 0.01 | 1.65561 | 0.00000 | 0.00000 | ||
831 | 2023.04.25 08:11 | sell | 446 | 0.01 | 1.65712 | 0.00000 | 0.00000 | ||
832 | 2023.04.25 13:57 | sell | 447 | 0.01 | 1.65862 | 0.00000 | 0.00000 | ||
833 | 2023.04.26 03:54 | sell | 448 | 0.01 | 1.66018 | 0.00000 | 0.00000 | ||
834 | 2023.04.26 04:13 | sell | 449 | 0.01 | 1.66166 | 0.00000 | 0.00000 | ||
835 | 2023.04.26 06:01 | sell | 450 | 0.01 | 1.66343 | 0.00000 | 0.00000 | ||
836 | 2023.04.26 07:07 | sell | 451 | 0.01 | 1.66514 | 0.00000 | 0.00000 | ||
837 | 2023.04.26 07:18 | sell | 452 | 0.01 | 1.66663 | 0.00000 | 0.00000 | ||
838 | 2023.04.26 08:08 | sell | 453 | 0.01 | 1.66822 | 0.00000 | 0.00000 | ||
839 | 2023.04.26 08:34 | sell | 454 | 0.01 | 1.66978 | 0.00000 | 0.00000 | ||
840 | 2023.04.26 08:47 | sell | 455 | 0.01 | 1.67121 | 0.00000 | 0.00000 | ||
841 | 2023.04.26 09:06 | sell | 456 | 0.01 | 1.67303 | 0.00000 | 0.00000 | ||
842 | 2023.04.26 13:22 | sell | 457 | 0.01 | 1.67446 | 0.00000 | 0.00000 | ||
843 | 2023.04.26 13:24 | sell | 458 | 0.01 | 1.67634 | 0.00000 | 0.00000 | ||
844 | 2023.04.26 13:25 | sell | 459 | 0.01 | 1.67841 | 0.00000 | 0.00000 | ||
845 | 2023.06.14 14:25 | close | 459 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 58.99 | 12699.30 |
846 | 2023.06.14 14:25 | close | 458 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 57.62 | 12756.92 |
847 | 2023.06.14 14:25 | close | 457 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 56.38 | 12813.29 |
848 | 2023.06.14 14:25 | close | 456 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 55.44 | 12868.73 |
849 | 2023.06.14 14:25 | close | 455 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 54.24 | 12922.97 |
850 | 2023.06.14 14:25 | close | 454 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 53.30 | 12976.26 |
851 | 2023.06.14 14:25 | close | 453 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 52.27 | 13028.53 |
852 | 2023.06.14 14:25 | close | 452 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 51.22 | 13079.75 |
853 | 2023.06.14 14:25 | close | 451 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 50.24 | 13129.99 |
854 | 2023.06.14 14:25 | close | 450 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 49.11 | 13179.09 |
855 | 2023.06.14 14:25 | close | 449 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 47.95 | 13227.04 |
856 | 2023.06.14 14:25 | close | 448 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 46.97 | 13274.01 |
857 | 2023.06.14 14:25 | close | 447 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 45.92 | 13319.93 |
858 | 2023.06.14 14:25 | close | 446 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 44.93 | 13364.87 |
859 | 2023.06.14 14:25 | close | 445 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 43.94 | 13408.81 |
860 | 2023.06.14 14:25 | close | 444 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 42.87 | 13451.68 |
861 | 2023.06.14 14:25 | close | 443 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 41.90 | 13493.59 |
862 | 2023.06.14 14:25 | close | 442 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 40.83 | 13534.42 |
863 | 2023.06.14 14:25 | close | 441 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 39.90 | 13574.32 |
864 | 2023.06.14 14:25 | close | 440 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 38.93 | 13613.25 |
865 | 2023.06.14 14:25 | close | 439 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 37.91 | 13651.16 |
866 | 2023.06.14 14:25 | close | 438 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 36.94 | 13688.10 |
867 | 2023.06.14 14:25 | close | 437 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 35.70 | 13723.80 |
868 | 2023.06.14 14:25 | close | 436 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 34.77 | 13758.57 |
869 | 2023.06.14 14:25 | close | 435 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 33.82 | 13792.39 |
870 | 2023.06.14 14:25 | close | 434 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 32.82 | 13825.21 |
871 | 2023.06.14 14:25 | close | 433 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 31.75 | 13856.96 |
872 | 2023.06.14 14:25 | close | 432 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 30.77 | 13887.73 |
873 | 2023.06.14 14:25 | close | 431 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 29.71 | 13917.45 |
874 | 2023.06.14 14:25 | close | 430 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 28.75 | 13946.20 |
875 | 2023.06.14 14:25 | close | 429 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 27.33 | 13973.53 |
876 | 2023.06.14 14:25 | close | 428 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 26.34 | 13999.87 |
877 | 2023.06.14 14:25 | close | 427 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 25.24 | 14025.11 |
878 | 2023.06.14 14:25 | close | 426 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 24.26 | 14049.37 |
879 | 2023.06.14 14:25 | close | 425 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 23.05 | 14072.42 |
880 | 2023.06.14 14:25 | close | 424 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 21.96 | 14094.39 |
881 | 2023.06.14 14:25 | close | 423 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 20.91 | 14115.30 |
882 | 2023.06.14 14:25 | close | 422 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 19.74 | 14135.04 |
883 | 2023.06.14 14:25 | close | 421 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 18.45 | 14153.49 |
884 | 2023.06.14 14:25 | close | 420 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 17.20 | 14170.69 |
885 | 2023.06.14 14:25 | close | 419 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 16.28 | 14186.96 |
886 | 2023.06.14 14:25 | close | 418 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 15.25 | 14202.21 |
887 | 2023.06.14 14:25 | close | 417 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 14.33 | 14216.54 |
888 | 2023.06.14 14:25 | close | 416 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 13.25 | 14229.79 |
889 | 2023.06.14 14:25 | close | 415 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 12.30 | 14242.09 |
890 | 2023.06.14 14:25 | close | 414 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 11.18 | 14253.27 |
891 | 2023.06.14 14:25 | close | 413 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 10.15 | 14263.41 |
892 | 2023.06.14 14:25 | close | 412 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 9.13 | 14272.54 |
893 | 2023.06.14 14:25 | close | 411 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 8.13 | 14280.67 |
894 | 2023.06.14 14:25 | close | 410 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 6.72 | 14287.39 |
895 | 2023.06.14 14:25 | close | 409 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 5.69 | 14293.09 |
896 | 2023.06.14 14:25 | close | 408 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 4.63 | 14297.72 |
897 | 2023.06.14 14:25 | close | 407 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 3.70 | 14301.42 |
898 | 2023.06.14 14:25 | close | 406 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 2.00 | 14303.42 |
899 | 2023.06.14 14:25 | close | 405 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 0.76 | 14304.18 |
900 | 2023.06.14 14:25 | close | 404 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -1.76 | 14302.42 |
901 | 2023.06.14 14:25 | close | 403 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -2.90 | 14299.52 |
902 | 2023.06.14 14:25 | close | 402 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -3.82 | 14295.69 |
903 | 2023.06.14 14:25 | close | 401 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -4.75 | 14290.94 |
904 | 2023.06.14 14:25 | close | 400 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -5.75 | 14285.19 |
905 | 2023.06.14 14:25 | close | 399 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -6.94 | 14278.24 |
906 | 2023.06.14 14:25 | close | 398 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -8.20 | 14270.04 |
907 | 2023.06.14 14:25 | close | 397 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -9.21 | 14260.83 |
908 | 2023.06.14 14:25 | close | 396 | 0.02 | 1.58790 | 0.00000 | 0.00000 | -20.42 | 14240.41 |
909 | 2023.06.14 14:25 | close | 395 | 0.02 | 1.58790 | 0.00000 | 0.00000 | -22.50 | 14217.91 |
910 | 2023.06.14 14:25 | close | 394 | 0.03 | 1.58790 | 0.00000 | 0.00000 | -36.69 | 14181.21 |
911 | 2023.06.14 14:25 | close | 393 | 0.04 | 1.58790 | 0.00000 | 0.00000 | -53.19 | 14128.03 |
912 | 2023.06.14 14:25 | close | 392 | 0.05 | 1.58790 | 0.00000 | 0.00000 | -71.43 | 14056.59 |
913 | 2023.06.14 14:25 | close | 391 | 0.06 | 1.58790 | 0.00000 | 0.00000 | -94.09 | 13962.50 |
914 | 2023.06.14 14:25 | close | 390 | 0.08 | 1.58790 | 0.00000 | 0.00000 | -133.89 | 13828.61 |
915 | 2023.06.14 14:25 | close | 389 | 0.10 | 1.58790 | 0.00000 | 0.00000 | -179.24 | 13649.37 |
916 | 2023.06.14 14:25 | close | 388 | 0.12 | 1.58790 | 0.00000 | 0.00000 | -226.40 | 13422.97 |
917 | 2023.06.14 14:25 | close | 387 | 0.16 | 1.58790 | 0.00000 | 0.00000 | -316.62 | 13106.36 |
918 | 2023.06.14 14:25 | close | 386 | 0.20 | 1.58790 | 0.00000 | 0.00000 | -422.00 | 12684.36 |
919 | 2023.06.14 14:25 | buy | 460 | 0.20 | 1.58790 | 0.00000 | 0.00000 | ||
920 | 2023.06.14 14:56 | close | 460 | 0.20 | 1.58903 | 0.00000 | 0.00000 | 14.89 | 12699.25 |
921 | 2023.06.14 14:56 | buy | 461 | 0.20 | 1.58943 | 0.00000 | 0.00000 | ||
922 | 2023.06.14 15:27 | buy | 462 | 0.16 | 1.58836 | 0.00000 | 0.00000 | ||
923 | 2023.06.14 16:38 | close | 462 | 0.16 | 1.58990 | 0.00000 | 0.00000 | 16.23 | 12715.48 |
924 | 2023.06.14 16:38 | close | 461 | 0.20 | 1.58990 | 0.00000 | 0.00000 | 6.20 | 12721.68 |
925 | 2023.06.14 16:38 | buy | 463 | 0.20 | 1.59030 | 0.00000 | 0.00000 | ||
926 | 2023.06.14 17:01 | close | 463 | 0.20 | 1.59143 | 0.00000 | 0.00000 | 14.89 | 12736.57 |
927 | 2023.06.14 17:01 | sell | 464 | 0.20 | 1.59143 | 0.00000 | 0.00000 | ||
928 | 2023.06.14 18:01 | sell | 465 | 0.16 | 1.59539 | 0.00000 | 0.00000 | ||
929 | 2023.06.14 18:07 | sell | 466 | 0.12 | 1.59782 | 0.00000 | 0.00000 | ||
930 | 2023.06.14 18:42 | close | 466 | 0.12 | 1.59370 | 0.00000 | 0.00000 | 32.58 | 12769.15 |
931 | 2023.06.14 18:42 | close | 465 | 0.16 | 1.59370 | 0.00000 | 0.00000 | 17.82 | 12786.97 |
932 | 2023.06.14 18:42 | close | 464 | 0.20 | 1.59370 | 0.00000 | 0.00000 | -29.92 | 12757.05 |
933 | 2023.06.14 18:42 | sell | 467 | 0.20 | 1.59330 | 0.00000 | 0.00000 | ||
934 | 2023.06.14 18:52 | close | 467 | 0.20 | 1.59097 | 0.00000 | 0.00000 | 30.71 | 12787.76 |
935 | 2023.06.14 18:52 | sell | 468 | 0.20 | 1.59057 | 0.00000 | 0.00000 | ||
936 | 2023.06.14 18:58 | sell | 469 | 0.16 | 1.59202 | 0.00000 | 0.00000 | ||
937 | 2023.06.14 19:31 | sell | 470 | 0.12 | 1.59369 | 0.00000 | 0.00000 | ||
938 | 2023.06.14 21:06 | close | 470 | 0.12 | 1.59107 | 0.00000 | 0.00000 | 20.72 | 12808.48 |
939 | 2023.06.14 21:06 | close | 469 | 0.16 | 1.59107 | 0.00000 | 0.00000 | 10.02 | 12818.50 |
940 | 2023.06.14 21:06 | close | 468 | 0.20 | 1.59107 | 0.00000 | 0.00000 | -6.59 | 12811.91 |
941 | 2023.06.14 21:06 | buy | 471 | 0.20 | 1.59107 | 0.00000 | 0.00000 | ||
942 | 2023.06.14 21:20 | close | 471 | 0.20 | 1.59211 | 0.00000 | 0.00000 | 13.70 | 12825.61 |
943 | 2023.06.14 21:20 | buy | 472 | 0.20 | 1.59251 | 0.00000 | 0.00000 | ||
944 | 2023.06.14 22:00 | close | 472 | 0.20 | 1.59370 | 0.00000 | 0.00000 | 15.68 | 12841.29 |
945 | 2023.06.14 22:00 | buy | 473 | 0.20 | 1.59410 | 0.00000 | 0.00000 | ||
946 | 2023.06.14 23:58 | close | 473 | 0.20 | 1.59510 | 0.00000 | 0.00000 | 13.17 | 12854.46 |
947 | 2023.06.14 23:58 | sell | 474 | 0.20 | 1.59510 | 0.00000 | 0.00000 | ||
948 | 2023.06.15 01:05 | sell | 475 | 0.16 | 1.59678 | 0.00000 | 0.00000 | ||
949 | 2023.06.15 01:25 | sell | 476 | 0.12 | 1.59827 | 0.00000 | 0.00000 | ||
950 | 2023.06.15 01:31 | close | 476 | 0.12 | 1.59508 | 0.00000 | 0.00000 | 25.23 | 12879.69 |
951 | 2023.06.15 01:31 | close | 475 | 0.16 | 1.59508 | 0.00000 | 0.00000 | 17.93 | 12897.62 |
952 | 2023.06.15 01:31 | close | 474 | 0.20 | 1.59508 | 0.00000 | 0.00000 | -0.55 | 12897.06 |
953 | 2023.06.15 01:31 | sell | 477 | 0.20 | 1.59468 | 0.00000 | 0.00000 | ||
954 | 2023.06.15 01:41 | close | 477 | 0.20 | 1.59332 | 0.00000 | 0.00000 | 17.93 | 12914.99 |
955 | 2023.06.15 01:41 | sell | 478 | 0.20 | 1.59292 | 0.00000 | 0.00000 | ||
956 | 2023.06.15 02:24 | sell | 479 | 0.16 | 1.59493 | 0.00000 | 0.00000 | ||
957 | 2023.06.15 03:08 | close | 479 | 0.16 | 1.59276 | 0.00000 | 0.00000 | 22.88 | 12937.87 |
958 | 2023.06.15 03:08 | close | 478 | 0.20 | 1.59276 | 0.00000 | 0.00000 | 2.11 | 12939.98 |
959 | 2023.06.15 03:08 | buy | 480 | 0.20 | 1.59276 | 0.00000 | 0.00000 | ||
960 | 2023.06.15 03:42 | buy | 481 | 0.16 | 1.59174 | 0.00000 | 0.00000 | ||
961 | 2023.06.15 03:56 | buy | 482 | 0.12 | 1.59057 | 0.00000 | 0.00000 | ||
962 | 2023.06.15 04:37 | buy | 483 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
963 | 2023.06.15 05:01 | buy | 484 | 0.08 | 1.58826 | 0.00000 | 0.00000 | ||
964 | 2023.06.15 05:37 | buy | 485 | 0.06 | 1.58719 | 0.00000 | 0.00000 | ||
965 | 2023.06.15 05:52 | buy | 486 | 0.05 | 1.58618 | 0.00000 | 0.00000 | ||
966 | 2023.06.15 08:57 | close | 486 | 0.05 | 1.59065 | 0.00000 | 0.00000 | 14.73 | 12954.71 |
967 | 2023.06.15 08:57 | close | 485 | 0.06 | 1.59065 | 0.00000 | 0.00000 | 13.68 | 12968.39 |
968 | 2023.06.15 08:57 | close | 484 | 0.08 | 1.59065 | 0.00000 | 0.00000 | 12.60 | 12980.99 |
969 | 2023.06.15 08:57 | close | 483 | 0.10 | 1.59065 | 0.00000 | 0.00000 | 7.91 | 12988.90 |
970 | 2023.06.15 08:57 | close | 482 | 0.12 | 1.59065 | 0.00000 | 0.00000 | 0.63 | 12989.53 |
971 | 2023.06.15 08:57 | close | 481 | 0.16 | 1.59065 | 0.00000 | 0.00000 | -11.49 | 12978.04 |
972 | 2023.06.15 08:57 | close | 480 | 0.20 | 1.59065 | 0.00000 | 0.00000 | -27.81 | 12950.23 |
973 | 2023.06.15 08:57 | buy | 487 | 0.20 | 1.59105 | 0.00000 | 0.00000 | ||
974 | 2023.06.15 10:20 | close | 487 | 0.20 | 1.59215 | 0.00000 | 0.00000 | 14.50 | 12964.73 |
975 | 2023.06.15 10:20 | sell | 488 | 0.20 | 1.59215 | 0.00000 | 0.00000 | ||
976 | 2023.06.15 12:16 | sell | 489 | 0.16 | 1.59394 | 0.00000 | 0.00000 | ||
977 | 2023.06.15 12:24 | sell | 490 | 0.12 | 1.59569 | 0.00000 | 0.00000 | ||
978 | 2023.06.15 12:37 | sell | 491 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
979 | 2023.06.15 13:38 | close | 491 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 21.68 | 12986.41 |
980 | 2023.06.15 13:38 | close | 490 | 0.12 | 1.59385 | 0.00000 | 0.00000 | 14.55 | 13000.96 |
981 | 2023.06.15 13:38 | close | 489 | 0.16 | 1.59385 | 0.00000 | 0.00000 | 0.95 | 13001.91 |
982 | 2023.06.15 13:38 | close | 488 | 0.20 | 1.59385 | 0.00000 | 0.00000 | -22.41 | 12979.50 |
983 | 2023.06.15 13:38 | sell | 492 | 0.20 | 1.59345 | 0.00000 | 0.00000 | ||
984 | 2023.06.15 13:41 | close | 492 | 0.20 | 1.59238 | 0.00000 | 0.00000 | 14.10 | 12993.60 |
985 | 2023.06.15 13:41 | sell | 493 | 0.20 | 1.59198 | 0.00000 | 0.00000 | ||
986 | 2023.06.15 13:57 | close | 493 | 0.20 | 1.59097 | 0.00000 | 0.00000 | 13.31 | 13006.91 |
987 | 2023.06.15 13:57 | sell | 494 | 0.20 | 1.59057 | 0.00000 | 0.00000 | ||
988 | 2023.06.15 14:09 | sell | 495 | 0.16 | 1.59204 | 0.00000 | 0.00000 | ||
989 | 2023.06.15 14:33 | sell | 496 | 0.12 | 1.59353 | 0.00000 | 0.00000 | ||
990 | 2023.06.15 15:00 | close | 496 | 0.12 | 1.59126 | 0.00000 | 0.00000 | 17.95 | 13024.86 |
991 | 2023.06.15 15:00 | close | 495 | 0.16 | 1.59126 | 0.00000 | 0.00000 | 8.22 | 13033.08 |
992 | 2023.06.15 15:00 | close | 494 | 0.20 | 1.59126 | 0.00000 | 0.00000 | -9.10 | 13023.98 |
993 | 2023.06.15 15:00 | buy | 497 | 0.20 | 1.59126 | 0.00000 | 0.00000 | ||
994 | 2023.06.15 15:10 | close | 497 | 0.20 | 1.59233 | 0.00000 | 0.00000 | 14.10 | 13038.08 |
995 | 2023.06.15 15:10 | buy | 498 | 0.20 | 1.59273 | 0.00000 | 0.00000 | ||
996 | 2023.06.15 15:24 | buy | 499 | 0.16 | 1.59167 | 0.00000 | 0.00000 | ||
997 | 2023.06.15 17:58 | buy | 500 | 0.12 | 1.59065 | 0.00000 | 0.00000 | ||
998 | 2023.06.15 18:57 | buy | 501 | 0.10 | 1.58957 | 0.00000 | 0.00000 | ||
999 | 2023.06.15 21:04 | buy | 502 | 0.08 | 1.58799 | 0.00000 | 0.00000 | ||
1000 | 2023.06.16 02:05 | close | 502 | 0.08 | 1.59148 | 0.00000 | 0.00000 | 18.24 | 13056.33 |
1001 | 2023.06.16 02:05 | close | 501 | 0.10 | 1.59148 | 0.00000 | 0.00000 | 12.40 | 13068.72 |
1002 | 2023.06.16 02:05 | close | 500 | 0.12 | 1.59148 | 0.00000 | 0.00000 | 6.34 | 13075.06 |
1003 | 2023.06.16 02:05 | close | 499 | 0.16 | 1.59148 | 0.00000 | 0.00000 | -2.32 | 13072.74 |
1004 | 2023.06.16 02:05 | close | 498 | 0.20 | 1.59148 | 0.00000 | 0.00000 | -16.86 | 13055.88 |
1005 | 2023.06.16 02:05 | buy | 503 | 0.20 | 1.59188 | 0.00000 | 0.00000 | ||
1006 | 2023.06.16 05:06 | buy | 504 | 0.16 | 1.59069 | 0.00000 | 0.00000 | ||
1007 | 2023.06.16 05:34 | buy | 505 | 0.12 | 1.58949 | 0.00000 | 0.00000 | ||
1008 | 2023.06.16 06:22 | buy | 506 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
1009 | 2023.06.16 07:56 | close | 506 | 0.10 | 1.59087 | 0.00000 | 0.00000 | 16.54 | 13072.42 |
1010 | 2023.06.16 07:56 | close | 505 | 0.12 | 1.59087 | 0.00000 | 0.00000 | 10.91 | 13083.33 |
1011 | 2023.06.16 07:56 | close | 504 | 0.16 | 1.59087 | 0.00000 | 0.00000 | 1.90 | 13085.23 |
1012 | 2023.06.16 07:56 | close | 503 | 0.20 | 1.59087 | 0.00000 | 0.00000 | -13.31 | 13071.92 |
1013 | 2023.06.16 07:56 | sell | 507 | 0.20 | 1.59087 | 0.00000 | 0.00000 | ||
1014 | 2023.06.16 08:05 | sell | 508 | 0.16 | 1.59247 | 0.00000 | 0.00000 | ||
1015 | 2023.06.16 09:01 | close | 508 | 0.16 | 1.59048 | 0.00000 | 0.00000 | 20.99 | 13092.91 |
1016 | 2023.06.16 09:01 | close | 507 | 0.20 | 1.59048 | 0.00000 | 0.00000 | 5.14 | 13098.05 |
1017 | 2023.06.16 09:01 | sell | 509 | 0.20 | 1.59008 | 0.00000 | 0.00000 | ||
1018 | 2023.06.16 09:34 | sell | 510 | 0.16 | 1.59189 | 0.00000 | 0.00000 | ||
1019 | 2023.06.16 09:46 | sell | 511 | 0.12 | 1.59337 | 0.00000 | 0.00000 | ||
1020 | 2023.06.16 11:10 | sell | 512 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
1021 | 2023.06.16 14:35 | close | 512 | 0.10 | 1.59162 | 0.00000 | 0.00000 | 21.88 | 13119.93 |
1022 | 2023.06.16 14:35 | close | 511 | 0.12 | 1.59162 | 0.00000 | 0.00000 | 13.84 | 13133.77 |
1023 | 2023.06.16 14:35 | close | 510 | 0.16 | 1.59162 | 0.00000 | 0.00000 | 2.85 | 13136.62 |
1024 | 2023.06.16 14:35 | close | 509 | 0.20 | 1.59162 | 0.00000 | 0.00000 | -20.30 | 13116.32 |
1025 | 2023.06.16 14:35 | buy | 513 | 0.20 | 1.59162 | 0.00000 | 0.00000 | ||
1026 | 2023.06.16 14:46 | close | 513 | 0.20 | 1.59307 | 0.00000 | 0.00000 | 19.11 | 13135.43 |
1027 | 2023.06.16 14:46 | buy | 514 | 0.20 | 1.59347 | 0.00000 | 0.00000 | ||
1028 | 2023.06.16 14:51 | buy | 515 | 0.16 | 1.59177 | 0.00000 | 0.00000 | ||
1029 | 2023.06.16 14:55 | buy | 516 | 0.12 | 1.59061 | 0.00000 | 0.00000 | ||
1030 | 2023.06.18 21:05 | buy | 517 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
1031 | 2023.06.18 23:40 | close | 517 | 0.10 | 1.59165 | 0.00000 | 0.00000 | 31.17 | 13166.60 |
1032 | 2023.06.18 23:40 | close | 516 | 0.12 | 1.59165 | 0.00000 | 0.00000 | 8.22 | 13174.82 |
1033 | 2023.06.18 23:40 | close | 515 | 0.16 | 1.59165 | 0.00000 | 0.00000 | -1.27 | 13173.55 |
1034 | 2023.06.18 23:40 | close | 514 | 0.20 | 1.59165 | 0.00000 | 0.00000 | -23.98 | 13149.57 |
1035 | 2023.06.18 23:40 | sell | 518 | 0.20 | 1.59165 | 0.00000 | 0.00000 | ||
1036 | 2023.06.19 00:14 | sell | 519 | 0.16 | 1.59311 | 0.00000 | 0.00000 | ||
1037 | 2023.06.19 00:52 | sell | 520 | 0.12 | 1.59457 | 0.00000 | 0.00000 | ||
1038 | 2023.06.19 01:28 | sell | 521 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
1039 | 2023.06.19 03:14 | sell | 522 | 0.08 | 1.59771 | 0.00000 | 0.00000 | ||
1040 | 2023.06.19 03:39 | sell | 523 | 0.06 | 1.59951 | 0.00000 | 0.00000 | ||
1041 | 2023.06.19 05:33 | close | 523 | 0.06 | 1.59408 | 0.00000 | 0.00000 | 21.47 | 13171.04 |
1042 | 2023.06.19 05:33 | close | 522 | 0.08 | 1.59408 | 0.00000 | 0.00000 | 19.14 | 13190.18 |
1043 | 2023.06.19 05:33 | close | 521 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 14.31 | 13204.49 |
1044 | 2023.06.19 05:33 | close | 520 | 0.12 | 1.59408 | 0.00000 | 0.00000 | 3.88 | 13208.37 |
1045 | 2023.06.19 05:33 | close | 519 | 0.16 | 1.59408 | 0.00000 | 0.00000 | -10.22 | 13198.15 |
1046 | 2023.06.19 05:33 | close | 518 | 0.20 | 1.59408 | 0.00000 | 0.00000 | -32.30 | 13165.85 |
1047 | 2023.06.19 05:33 | sell | 524 | 0.20 | 1.59368 | 0.00000 | 0.00000 | ||
1048 | 2023.06.19 06:36 | sell | 525 | 0.16 | 1.59509 | 0.00000 | 0.00000 | ||
1049 | 2023.06.19 07:07 | close | 525 | 0.16 | 1.59333 | 0.00000 | 0.00000 | 18.56 | 13184.41 |
1050 | 2023.06.19 07:07 | close | 524 | 0.20 | 1.59333 | 0.00000 | 0.00000 | 4.62 | 13189.03 |
1051 | 2023.06.19 07:07 | sell | 526 | 0.20 | 1.59293 | 0.00000 | 0.00000 | ||
1052 | 2023.06.19 07:36 | close | 526 | 0.20 | 1.59163 | 0.00000 | 0.00000 | 17.13 | 13206.16 |
1053 | 2023.06.19 07:36 | sell | 527 | 0.20 | 1.59123 | 0.00000 | 0.00000 | ||
1054 | 2023.06.19 08:05 | sell | 528 | 0.16 | 1.59292 | 0.00000 | 0.00000 | ||
1055 | 2023.06.19 08:52 | close | 528 | 0.16 | 1.59095 | 0.00000 | 0.00000 | 20.77 | 13226.93 |
1056 | 2023.06.19 08:52 | close | 527 | 0.20 | 1.59095 | 0.00000 | 0.00000 | 3.69 | 13230.62 |
1057 | 2023.06.19 08:52 | sell | 529 | 0.20 | 1.59055 | 0.00000 | 0.00000 | ||
1058 | 2023.06.19 08:59 | sell | 530 | 0.16 | 1.59200 | 0.00000 | 0.00000 | ||
1059 | 2023.06.19 10:12 | sell | 531 | 0.12 | 1.59344 | 0.00000 | 0.00000 | ||
1060 | 2023.06.19 10:45 | sell | 532 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
1061 | 2023.06.19 12:05 | sell | 533 | 0.08 | 1.59656 | 0.00000 | 0.00000 | ||
1062 | 2023.06.20 01:35 | sell | 534 | 0.06 | 1.59825 | 0.00000 | 0.00000 | ||
1063 | 2023.06.20 01:43 | sell | 535 | 0.05 | 1.59971 | 0.00000 | 0.00000 | ||
1064 | 2023.06.20 01:51 | sell | 536 | 0.04 | 1.60144 | 0.00000 | 0.00000 | ||
1065 | 2023.06.20 02:09 | sell | 537 | 0.03 | 1.60317 | 0.00000 | 0.00000 | ||
1066 | 2023.06.20 02:12 | sell | 538 | 0.02 | 1.60459 | 0.00000 | 0.00000 | ||
1067 | 2023.06.20 02:59 | sell | 539 | 0.02 | 1.60605 | 0.00000 | 0.00000 | ||
1068 | 2023.06.20 05:22 | sell | 540 | 0.01 | 1.60751 | 0.00000 | 0.00000 | ||
1069 | 2023.06.20 08:17 | sell | 541 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
1070 | 2023.06.20 10:01 | sell | 542 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
1071 | 2023.06.20 12:06 | sell | 543 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
1072 | 2023.06.20 14:00 | sell | 544 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
1073 | 2023.06.21 08:38 | sell | 545 | 0.01 | 1.61494 | 0.00000 | 0.00000 | ||
1074 | 2023.06.21 12:24 | sell | 546 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
1075 | 2023.06.21 13:15 | sell | 547 | 0.01 | 1.61812 | 0.00000 | 0.00000 | ||
1076 | 2023.06.22 04:10 | sell | 548 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
1077 | 2023.06.22 04:26 | sell | 549 | 0.01 | 1.62123 | 0.00000 | 0.00000 | ||
1078 | 2023.06.22 04:52 | sell | 550 | 0.01 | 1.62283 | 0.00000 | 0.00000 | ||
1079 | 2023.06.22 05:00 | sell | 551 | 0.01 | 1.62435 | 0.00000 | 0.00000 | ||
1080 | 2023.06.23 02:06 | sell | 552 | 0.01 | 1.62659 | 0.00000 | 0.00000 | ||
1081 | 2023.06.23 02:19 | sell | 553 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
1082 | 2023.06.23 03:05 | sell | 554 | 0.01 | 1.63007 | 0.00000 | 0.00000 | ||
1083 | 2023.06.23 04:27 | sell | 555 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
1084 | 2023.06.23 04:44 | sell | 556 | 0.01 | 1.63293 | 0.00000 | 0.00000 | ||
1085 | 2023.06.26 06:12 | sell | 557 | 0.01 | 1.63437 | 0.00000 | 0.00000 | ||
1086 | 2023.06.26 13:16 | sell | 558 | 0.01 | 1.63581 | 0.00000 | 0.00000 | ||
1087 | 2023.06.27 11:47 | sell | 559 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
1088 | 2023.06.27 15:18 | sell | 560 | 0.01 | 1.63888 | 0.00000 | 0.00000 | ||
1089 | 2023.06.27 16:04 | sell | 561 | 0.01 | 1.64054 | 0.00000 | 0.00000 | ||
1090 | 2023.06.28 00:41 | sell | 562 | 0.01 | 1.64222 | 0.00000 | 0.00000 | ||
1091 | 2023.06.28 01:17 | sell | 563 | 0.01 | 1.64369 | 0.00000 | 0.00000 | ||
1092 | 2023.06.28 01:31 | sell | 564 | 0.01 | 1.65074 | 0.00000 | 0.00000 | ||
1093 | 2023.06.28 01:38 | sell | 565 | 0.01 | 1.65297 | 0.00000 | 0.00000 | ||
1094 | 2023.06.28 12:52 | sell | 566 | 0.01 | 1.65450 | 0.00000 | 0.00000 | ||
1095 | 2023.07.19 08:35 | sell | 567 | 0.01 | 1.65624 | 0.00000 | 0.00000 | ||
1096 | 2023.07.19 08:50 | sell | 568 | 0.01 | 1.65802 | 0.00000 | 0.00000 | ||
1097 | 2023.07.19 08:58 | sell | 569 | 0.01 | 1.65959 | 0.00000 | 0.00000 | ||
1098 | 2023.08.01 17:01 | sell | 570 | 0.01 | 1.66119 | 0.00000 | 0.00000 | ||
1099 | 2023.08.01 21:53 | sell | 571 | 0.01 | 1.66266 | 0.00000 | 0.00000 | ||
1100 | 2023.08.01 22:06 | sell | 572 | 0.01 | 1.66414 | 0.00000 | 0.00000 | ||
1101 | 2023.08.02 03:13 | sell | 573 | 0.01 | 1.66605 | 0.00000 | 0.00000 | ||
1102 | 2023.08.02 04:43 | sell | 574 | 0.01 | 1.66762 | 0.00000 | 0.00000 | ||
1103 | 2023.08.02 04:51 | sell | 575 | 0.01 | 1.66939 | 0.00000 | 0.00000 | ||
1104 | 2023.08.02 06:05 | sell | 576 | 0.01 | 1.67089 | 0.00000 | 0.00000 | ||
1105 | 2023.08.02 06:29 | sell | 577 | 0.01 | 1.67232 | 0.00000 | 0.00000 | ||
1106 | 2023.08.03 00:12 | sell | 578 | 0.01 | 1.67373 | 0.00000 | 0.00000 | ||
1107 | 2023.08.03 08:49 | sell | 579 | 0.01 | 1.67538 | 0.00000 | 0.00000 | ||
1108 | 2023.08.08 01:22 | sell | 580 | 0.01 | 1.67801 | 0.00000 | 0.00000 | ||
1109 | 2023.08.08 05:24 | sell | 581 | 0.01 | 1.67962 | 0.00000 | 0.00000 | ||
1110 | 2023.08.08 05:51 | sell | 582 | 0.01 | 1.68115 | 0.00000 | 0.00000 | ||
1111 | 2023.08.08 05:56 | sell | 583 | 0.01 | 1.68286 | 0.00000 | 0.00000 | ||
1112 | 2023.08.08 06:02 | sell | 584 | 0.01 | 1.68465 | 0.00000 | 0.00000 | ||
1113 | 2023.08.10 23:59 | sell | 585 | 0.01 | 1.68609 | 0.00000 | 0.00000 | ||
1114 | 2023.08.11 08:34 | sell | 586 | 0.01 | 1.68764 | 0.00000 | 0.00000 | ||
1115 | 2023.08.14 01:06 | sell | 587 | 0.01 | 1.68904 | 0.00000 | 0.00000 | ||
1116 | 2023.08.14 01:22 | sell | 588 | 0.01 | 1.69094 | 0.00000 | 0.00000 | ||
1117 | 2023.08.14 02:18 | sell | 589 | 0.01 | 1.69263 | 0.00000 | 0.00000 | ||
1118 | 2023.08.16 01:16 | sell | 590 | 0.01 | 1.69416 | 0.00000 | 0.00000 | ||
1119 | 2023.08.17 00:04 | sell | 591 | 0.01 | 1.69611 | 0.00000 | 0.00000 | ||
1120 | 2023.08.17 00:32 | sell | 592 | 0.01 | 1.69775 | 0.00000 | 0.00000 | ||
1121 | 2023.08.17 01:31 | sell | 593 | 0.01 | 1.70184 | 0.00000 | 0.00000 | ||
1122 | 2023.08.17 01:34 | sell | 594 | 0.01 | 1.70398 | 0.00000 | 0.00000 | ||
1123 | 2023.08.17 01:35 | sell | 595 | 0.01 | 1.70549 | 0.00000 | 0.00000 | ||
1124 | 2023.12.27 03:23 | close | 595 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 58.22 | 13288.84 |
1125 | 2023.12.27 03:23 | close | 594 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 57.23 | 13346.07 |
1126 | 2023.12.27 03:23 | close | 593 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 55.82 | 13401.89 |
1127 | 2023.12.27 03:23 | close | 592 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 53.12 | 13455.02 |
1128 | 2023.12.27 03:23 | close | 591 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 52.04 | 13507.06 |
1129 | 2023.12.27 03:23 | close | 590 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 50.72 | 13557.78 |
1130 | 2023.12.27 03:23 | close | 589 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 49.68 | 13607.46 |
1131 | 2023.12.27 03:23 | close | 588 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 48.56 | 13656.03 |
1132 | 2023.12.27 03:23 | close | 587 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 47.31 | 13703.34 |
1133 | 2023.12.27 03:23 | close | 586 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 46.38 | 13749.72 |
1134 | 2023.12.27 03:23 | close | 585 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 45.35 | 13795.07 |
1135 | 2023.12.27 03:23 | close | 584 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 44.34 | 13839.41 |
1136 | 2023.12.27 03:23 | close | 583 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 43.16 | 13882.58 |
1137 | 2023.12.27 03:23 | close | 582 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 42.03 | 13924.61 |
1138 | 2023.12.27 03:23 | close | 581 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 41.02 | 13965.63 |
1139 | 2023.12.27 03:23 | close | 580 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 39.96 | 14005.60 |
1140 | 2023.12.27 03:23 | close | 579 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 38.19 | 14043.79 |
1141 | 2023.12.27 03:23 | close | 578 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 37.10 | 14080.89 |
1142 | 2023.12.27 03:23 | close | 577 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 36.13 | 14117.02 |
1143 | 2023.12.27 03:23 | close | 576 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 35.19 | 14152.22 |
1144 | 2023.12.27 03:23 | close | 575 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 34.20 | 14186.42 |
1145 | 2023.12.27 03:23 | close | 574 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 33.03 | 14219.45 |
1146 | 2023.12.27 03:23 | close | 573 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 32.00 | 14251.45 |
1147 | 2023.12.27 03:23 | close | 572 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 30.73 | 14282.18 |
1148 | 2023.12.27 03:23 | close | 571 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 29.76 | 14311.94 |
1149 | 2023.12.27 03:23 | close | 570 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 28.79 | 14340.73 |
1150 | 2023.12.27 03:23 | close | 569 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 27.55 | 14368.28 |
1151 | 2023.12.27 03:23 | close | 568 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 26.52 | 14394.80 |
1152 | 2023.12.27 03:23 | close | 567 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 25.34 | 14420.15 |
1153 | 2023.12.27 03:23 | close | 566 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 23.92 | 14444.06 |
1154 | 2023.12.27 03:23 | close | 565 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 22.91 | 14466.97 |
1155 | 2023.12.27 03:23 | close | 564 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 21.44 | 14488.41 |
1156 | 2023.12.27 03:23 | close | 563 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 16.79 | 14505.20 |
1157 | 2023.12.27 03:23 | close | 562 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 15.83 | 14521.03 |
1158 | 2023.12.27 03:23 | close | 561 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 14.71 | 14535.73 |
1159 | 2023.12.27 03:23 | close | 560 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 13.61 | 14549.34 |
1160 | 2023.12.27 03:23 | close | 559 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 12.64 | 14561.97 |
1161 | 2023.12.27 03:23 | close | 558 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 11.57 | 14573.55 |
1162 | 2023.12.27 03:23 | close | 557 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 10.62 | 14584.17 |
1163 | 2023.12.27 03:23 | close | 556 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 9.66 | 14593.83 |
1164 | 2023.12.27 03:23 | close | 555 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 8.70 | 14602.52 |
1165 | 2023.12.27 03:23 | close | 554 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 7.78 | 14610.30 |
1166 | 2023.12.27 03:23 | close | 553 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 6.78 | 14617.08 |
1167 | 2023.12.27 03:23 | close | 552 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 5.48 | 14622.56 |
1168 | 2023.12.27 03:23 | close | 551 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 3.99 | 14626.55 |
1169 | 2023.12.27 03:23 | close | 550 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 2.99 | 14629.55 |
1170 | 2023.12.27 03:23 | close | 549 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 1.93 | 14631.48 |
1171 | 2023.12.27 03:23 | close | 548 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 0.82 | 14632.31 |
1172 | 2023.12.27 03:23 | close | 547 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -0.16 | 14632.15 |
1173 | 2023.12.27 03:23 | close | 546 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -1.29 | 14630.87 |
1174 | 2023.12.27 03:23 | close | 545 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -2.25 | 14628.62 |
1175 | 2023.12.27 03:23 | close | 544 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -3.21 | 14625.41 |
1176 | 2023.12.27 03:23 | close | 543 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -4.30 | 14621.11 |
1177 | 2023.12.27 03:23 | close | 542 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -5.24 | 14615.87 |
1178 | 2023.12.27 03:23 | close | 541 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -6.17 | 14609.70 |
1179 | 2023.12.27 03:23 | close | 540 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -7.16 | 14602.54 |
1180 | 2023.12.27 03:23 | close | 539 | 0.02 | 1.61448 | 0.00000 | 0.00000 | -16.26 | 14586.28 |
1181 | 2023.12.27 03:23 | close | 538 | 0.02 | 1.61448 | 0.00000 | 0.00000 | -18.18 | 14568.10 |
1182 | 2023.12.27 03:23 | close | 537 | 0.03 | 1.61448 | 0.00000 | 0.00000 | -30.07 | 14538.04 |
1183 | 2023.12.27 03:23 | close | 536 | 0.04 | 1.61448 | 0.00000 | 0.00000 | -44.65 | 14493.39 |
1184 | 2023.12.27 03:23 | close | 535 | 0.05 | 1.61448 | 0.00000 | 0.00000 | -61.53 | 14431.86 |
1185 | 2023.12.27 03:23 | close | 534 | 0.06 | 1.61448 | 0.00000 | 0.00000 | -79.60 | 14352.26 |
1186 | 2023.12.27 03:23 | close | 533 | 0.08 | 1.61448 | 0.00000 | 0.00000 | -115.14 | 14237.12 |
1187 | 2023.12.27 03:23 | close | 532 | 0.10 | 1.61448 | 0.00000 | 0.00000 | -154.54 | 14082.58 |
1188 | 2023.12.27 03:23 | close | 531 | 0.12 | 1.61448 | 0.00000 | 0.00000 | -197.40 | 13885.19 |
1189 | 2023.12.27 03:23 | close | 530 | 0.16 | 1.61448 | 0.00000 | 0.00000 | -278.38 | 13606.81 |
1190 | 2023.12.27 03:23 | close | 529 | 0.20 | 1.61448 | 0.00000 | 0.00000 | -367.08 | 13239.73 |
1191 | 2023.12.27 03:23 | buy | 596 | 0.20 | 1.61448 | 0.00000 | 0.00000 | ||
1192 | 2023.12.27 05:08 | close | 596 | 0.20 | 1.61556 | 0.00000 | 0.00000 | 14.23 | 13253.96 |
1193 | 2023.12.27 05:08 | buy | 597 | 0.20 | 1.61596 | 0.00000 | 0.00000 | ||
1194 | 2023.12.27 05:56 | close | 597 | 0.20 | 1.61697 | 0.00000 | 0.00000 | 13.31 | 13267.27 |
1195 | 2023.12.27 05:56 | buy | 598 | 0.20 | 1.61737 | 0.00000 | 0.00000 | ||
1196 | 2023.12.27 06:22 | buy | 599 | 0.16 | 1.61636 | 0.00000 | 0.00000 | ||
1197 | 2023.12.27 08:53 | close | 599 | 0.16 | 1.61789 | 0.00000 | 0.00000 | 16.13 | 13283.40 |
1198 | 2023.12.27 08:53 | close | 598 | 0.20 | 1.61789 | 0.00000 | 0.00000 | 6.86 | 13290.26 |
1199 | 2023.12.27 08:53 | sell | 600 | 0.20 | 1.61789 | 0.00000 | 0.00000 | ||
1200 | 2023.12.27 09:20 | close | 600 | 0.20 | 1.61682 | 0.00000 | 0.00000 | 14.11 | 13304.37 |
1201 | 2023.12.27 09:20 | buy | 601 | 0.20 | 1.61682 | 0.00000 | 0.00000 | ||
1202 | 2023.12.27 10:17 | close | 601 | 0.20 | 1.61798 | 0.00000 | 0.00000 | 15.29 | 13319.66 |
1203 | 2023.12.27 10:17 | buy | 602 | 0.20 | 1.61838 | 0.00000 | 0.00000 | ||
1204 | 2023.12.27 10:55 | buy | 603 | 0.16 | 1.61729 | 0.00000 | 0.00000 | ||
1205 | 2023.12.27 11:23 | buy | 604 | 0.12 | 1.61615 | 0.00000 | 0.00000 | ||
1206 | 2023.12.27 13:34 | close | 604 | 0.12 | 1.61803 | 0.00000 | 0.00000 | 14.86 | 13334.52 |
1207 | 2023.12.27 13:34 | close | 603 | 0.16 | 1.61803 | 0.00000 | 0.00000 | 7.81 | 13342.33 |
1208 | 2023.12.27 13:34 | close | 602 | 0.20 | 1.61803 | 0.00000 | 0.00000 | -4.61 | 13337.72 |
1209 | 2023.12.27 13:34 | sell | 605 | 0.20 | 1.61803 | 0.00000 | 0.00000 | ||
1210 | 2023.12.27 13:57 | sell | 606 | 0.16 | 1.61961 | 0.00000 | 0.00000 | ||
1211 | 2023.12.27 14:58 | sell | 607 | 0.12 | 1.62162 | 0.00000 | 0.00000 | ||
1212 | 2023.12.27 15:04 | sell | 608 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
1213 | 2023.12.28 01:18 | close | 608 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 23.84 | 13361.56 |
1214 | 2023.12.28 01:18 | close | 607 | 0.12 | 1.61966 | 0.00000 | 0.00000 | 15.01 | 13376.58 |
1215 | 2023.12.28 01:18 | close | 606 | 0.16 | 1.61966 | 0.00000 | 0.00000 | -1.18 | 13375.40 |
1216 | 2023.12.28 01:18 | close | 605 | 0.20 | 1.61966 | 0.00000 | 0.00000 | -22.30 | 13353.10 |
1217 | 2023.12.28 01:18 | sell | 609 | 0.20 | 1.61926 | 0.00000 | 0.00000 | ||
1218 | 2023.12.28 02:16 | close | 609 | 0.20 | 1.61818 | 0.00000 | 0.00000 | 14.24 | 13367.34 |
1219 | 2023.12.28 02:16 | sell | 610 | 0.20 | 1.61778 | 0.00000 | 0.00000 | ||
1220 | 2023.12.28 02:39 | sell | 611 | 0.16 | 1.61933 | 0.00000 | 0.00000 | ||
1221 | 2023.12.28 02:43 | sell | 612 | 0.12 | 1.62077 | 0.00000 | 0.00000 | ||
1222 | 2023.12.28 02:59 | sell | 613 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1223 | 2023.12.28 04:47 | sell | 614 | 0.08 | 1.62433 | 0.00000 | 0.00000 | ||
1224 | 2023.12.28 08:43 | sell | 615 | 0.06 | 1.62586 | 0.00000 | 0.00000 | ||
1225 | 2023.12.28 09:15 | sell | 616 | 0.05 | 1.62737 | 0.00000 | 0.00000 | ||
1226 | 2023.12.28 09:32 | sell | 617 | 0.04 | 1.62894 | 0.00000 | 0.00000 | ||
1227 | 2023.12.28 09:38 | sell | 618 | 0.03 | 1.63051 | 0.00000 | 0.00000 | ||
1228 | 2023.12.28 14:02 | close | 618 | 0.03 | 1.62177 | 0.00000 | 0.00000 | 17.28 | 13384.62 |
1229 | 2023.12.28 14:02 | close | 617 | 0.04 | 1.62177 | 0.00000 | 0.00000 | 18.90 | 13403.52 |
1230 | 2023.12.28 14:02 | close | 616 | 0.05 | 1.62177 | 0.00000 | 0.00000 | 18.45 | 13421.97 |
1231 | 2023.12.28 14:02 | close | 615 | 0.06 | 1.62177 | 0.00000 | 0.00000 | 16.17 | 13438.14 |
1232 | 2023.12.28 14:02 | close | 614 | 0.08 | 1.62177 | 0.00000 | 0.00000 | 13.50 | 13451.64 |
1233 | 2023.12.28 14:02 | close | 613 | 0.10 | 1.62177 | 0.00000 | 0.00000 | 6.32 | 13457.96 |
1234 | 2023.12.28 14:02 | close | 612 | 0.12 | 1.62177 | 0.00000 | 0.00000 | -7.91 | 13450.05 |
1235 | 2023.12.28 14:02 | close | 611 | 0.16 | 1.62177 | 0.00000 | 0.00000 | -25.73 | 13424.32 |
1236 | 2023.12.28 14:02 | close | 610 | 0.20 | 1.62177 | 0.00000 | 0.00000 | -52.59 | 13371.73 |
1237 | 2023.12.28 14:02 | sell | 619 | 0.20 | 1.62137 | 0.00000 | 0.00000 | ||
1238 | 2023.12.28 14:06 | sell | 620 | 0.16 | 1.62280 | 0.00000 | 0.00000 | ||
1239 | 2023.12.28 14:25 | sell | 621 | 0.12 | 1.62428 | 0.00000 | 0.00000 | ||
1240 | 2023.12.28 14:58 | close | 621 | 0.12 | 1.62191 | 0.00000 | 0.00000 | 18.74 | 13390.47 |
1241 | 2023.12.28 14:58 | close | 620 | 0.16 | 1.62191 | 0.00000 | 0.00000 | 9.38 | 13399.85 |
1242 | 2023.12.28 14:58 | close | 619 | 0.20 | 1.62191 | 0.00000 | 0.00000 | -7.12 | 13392.73 |
1243 | 2023.12.28 14:58 | sell | 622 | 0.20 | 1.62151 | 0.00000 | 0.00000 | ||
1244 | 2023.12.28 15:21 | close | 622 | 0.20 | 1.62032 | 0.00000 | 0.00000 | 15.68 | 13408.41 |
1245 | 2023.12.28 15:21 | sell | 623 | 0.20 | 1.61992 | 0.00000 | 0.00000 | ||
1246 | 2023.12.28 15:45 | close | 623 | 0.20 | 1.61890 | 0.00000 | 0.00000 | 13.45 | 13421.86 |
1247 | 2023.12.28 15:45 | sell | 624 | 0.20 | 1.61850 | 0.00000 | 0.00000 | ||
1248 | 2023.12.28 16:30 | close | 624 | 0.20 | 1.61738 | 0.00000 | 0.00000 | 14.76 | 13436.62 |
1249 | 2023.12.28 16:30 | buy | 625 | 0.20 | 1.61738 | 0.00000 | 0.00000 | ||
1250 | 2023.12.28 16:35 | close | 625 | 0.20 | 1.61840 | 0.00000 | 0.00000 | 13.45 | 13450.07 |
1251 | 2023.12.28 16:35 | buy | 626 | 0.20 | 1.61880 | 0.00000 | 0.00000 | ||
1252 | 2023.12.28 17:37 | buy | 627 | 0.16 | 1.61779 | 0.00000 | 0.00000 | ||
1253 | 2023.12.28 18:23 | buy | 628 | 0.12 | 1.61664 | 0.00000 | 0.00000 | ||
1254 | 2023.12.28 19:03 | close | 628 | 0.12 | 1.61852 | 0.00000 | 0.00000 | 14.87 | 13464.94 |
1255 | 2023.12.28 19:03 | close | 627 | 0.16 | 1.61852 | 0.00000 | 0.00000 | 7.69 | 13472.63 |
1256 | 2023.12.28 19:03 | close | 626 | 0.20 | 1.61852 | 0.00000 | 0.00000 | -3.69 | 13468.94 |
1257 | 2023.12.28 19:03 | buy | 629 | 0.20 | 1.61892 | 0.00000 | 0.00000 | ||
1258 | 2023.12.28 21:02 | close | 629 | 0.20 | 1.61996 | 0.00000 | 0.00000 | 13.70 | 13482.64 |
1259 | 2023.12.28 21:02 | buy | 630 | 0.20 | 1.62036 | 0.00000 | 0.00000 | ||
1260 | 2023.12.28 22:00 | buy | 631 | 0.16 | 1.61844 | 0.00000 | 0.00000 | ||
1261 | 2023.12.28 22:05 | buy | 632 | 0.12 | 1.61697 | 0.00000 | 0.00000 | ||
1262 | 2023.12.28 22:12 | close | 632 | 0.12 | 1.61959 | 0.00000 | 0.00000 | 20.72 | 13503.36 |
1263 | 2023.12.28 22:12 | close | 631 | 0.16 | 1.61959 | 0.00000 | 0.00000 | 12.12 | 13515.48 |
1264 | 2023.12.28 22:12 | close | 630 | 0.20 | 1.61959 | 0.00000 | 0.00000 | -10.15 | 13505.33 |
1265 | 2023.12.28 22:12 | buy | 633 | 0.20 | 1.61999 | 0.00000 | 0.00000 | ||
1266 | 2023.12.28 23:12 | close | 633 | 0.20 | 1.62113 | 0.00000 | 0.00000 | 15.02 | 13520.35 |
1267 | 2023.12.28 23:12 | buy | 634 | 0.20 | 1.62153 | 0.00000 | 0.00000 | ||
1268 | 2023.12.29 00:16 | buy | 635 | 0.16 | 1.62048 | 0.00000 | 0.00000 | ||
1269 | 2023.12.29 01:58 | buy | 636 | 0.12 | 1.61946 | 0.00000 | 0.00000 | ||
1270 | 2023.12.29 02:18 | buy | 637 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1271 | 2023.12.29 05:26 | buy | 638 | 0.08 | 1.61719 | 0.00000 | 0.00000 | ||
1272 | 2023.12.29 08:10 | close | 638 | 0.08 | 1.62025 | 0.00000 | 0.00000 | 16.13 | 13536.48 |
1273 | 2023.12.29 08:10 | close | 637 | 0.10 | 1.62025 | 0.00000 | 0.00000 | 12.52 | 13549.00 |
1274 | 2023.12.29 08:10 | close | 636 | 0.12 | 1.62025 | 0.00000 | 0.00000 | 6.25 | 13555.25 |
1275 | 2023.12.29 08:10 | close | 635 | 0.16 | 1.62025 | 0.00000 | 0.00000 | -2.43 | 13552.82 |
1276 | 2023.12.29 08:10 | close | 634 | 0.20 | 1.62025 | 0.00000 | 0.00000 | -17.26 | 13535.56 |
1277 | 2023.12.29 08:10 | buy | 639 | 0.20 | 1.62065 | 0.00000 | 0.00000 | ||
1278 | 2023.12.29 08:24 | close | 639 | 0.20 | 1.62179 | 0.00000 | 0.00000 | 15.02 | 13550.58 |
1279 | 2023.12.29 08:24 | buy | 640 | 0.20 | 1.62219 | 0.00000 | 0.00000 | ||
1280 | 2023.12.29 08:35 | buy | 641 | 0.16 | 1.62106 | 0.00000 | 0.00000 | ||
1281 | 2023.12.29 09:42 | close | 641 | 0.16 | 1.62280 | 0.00000 | 0.00000 | 18.35 | 13568.93 |
1282 | 2023.12.29 09:42 | close | 640 | 0.20 | 1.62280 | 0.00000 | 0.00000 | 8.04 | 13576.97 |
1283 | 2023.12.29 09:42 | buy | 642 | 0.20 | 1.62320 | 0.00000 | 0.00000 | ||
1284 | 2023.12.29 10:04 | close | 642 | 0.20 | 1.62421 | 0.00000 | 0.00000 | 13.31 | 13590.28 |
1285 | 2023.12.29 10:04 | sell | 643 | 0.20 | 1.62421 | 0.00000 | 0.00000 | ||
1286 | 2023.12.29 10:20 | sell | 644 | 0.16 | 1.62562 | 0.00000 | 0.00000 | ||
1287 | 2023.12.29 11:15 | sell | 645 | 0.12 | 1.62719 | 0.00000 | 0.00000 | ||
1288 | 2023.12.29 11:51 | sell | 646 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
1289 | 2023.12.29 12:41 | sell | 647 | 0.08 | 1.63016 | 0.00000 | 0.00000 | ||
1290 | 2023.12.29 14:47 | close | 647 | 0.08 | 1.62615 | 0.00000 | 0.00000 | 21.15 | 13611.43 |
1291 | 2023.12.29 14:47 | close | 646 | 0.10 | 1.62615 | 0.00000 | 0.00000 | 16.08 | 13627.51 |
1292 | 2023.12.29 14:47 | close | 645 | 0.12 | 1.62615 | 0.00000 | 0.00000 | 8.22 | 13635.73 |
1293 | 2023.12.29 14:47 | close | 644 | 0.16 | 1.62615 | 0.00000 | 0.00000 | -5.59 | 13630.14 |
1294 | 2023.12.29 14:47 | close | 643 | 0.20 | 1.62615 | 0.00000 | 0.00000 | -25.57 | 13604.57 |
1295 | 2023.12.29 14:47 | sell | 648 | 0.20 | 1.62575 | 0.00000 | 0.00000 | ||
1296 | 2023.12.29 14:57 | close | 648 | 0.20 | 1.62452 | 0.00000 | 0.00000 | 16.21 | 13620.78 |
1297 | 2023.12.29 14:57 | sell | 649 | 0.20 | 1.62412 | 0.00000 | 0.00000 | ||
1298 | 2023.12.29 15:29 | close | 649 | 0.20 | 1.62303 | 0.00000 | 0.00000 | 14.37 | 13635.15 |
1299 | 2023.12.29 15:29 | buy | 650 | 0.20 | 1.62303 | 0.00000 | 0.00000 | ||
1300 | 2023.12.29 15:39 | buy | 651 | 0.16 | 1.62189 | 0.00000 | 0.00000 | ||
1301 | 2023.12.29 15:46 | close | 651 | 0.16 | 1.62371 | 0.00000 | 0.00000 | 19.19 | 13654.34 |
1302 | 2023.12.29 15:46 | close | 650 | 0.20 | 1.62371 | 0.00000 | 0.00000 | 8.96 | 13663.30 |
1303 | 2023.12.29 15:46 | buy | 652 | 0.20 | 1.62411 | 0.00000 | 0.00000 | ||
1304 | 2023.12.29 15:50 | buy | 653 | 0.16 | 1.62251 | 0.00000 | 0.00000 | ||
1305 | 2023.12.29 15:56 | buy | 654 | 0.12 | 1.62139 | 0.00000 | 0.00000 | ||
1306 | 2023.12.29 15:58 | buy | 655 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1307 | 2023.12.29 17:11 | buy | 656 | 0.08 | 1.61772 | 0.00000 | 0.00000 | ||
1308 | 2023.12.29 21:59 | close | 656 | 0.08 | 1.65051 | 0.00000 | 0.00000 | 172.85 | 13836.15 |
1309 | 2023.12.29 21:59 | close | 655 | 0.10 | 1.65051 | 0.00000 | 0.00000 | 203.35 | 14039.50 |
1310 | 2023.12.29 21:59 | close | 654 | 0.12 | 1.65051 | 0.00000 | 0.00000 | 230.26 | 14269.76 |
1311 | 2023.12.29 21:59 | close | 653 | 0.16 | 1.65051 | 0.00000 | 0.00000 | 295.20 | 14564.96 |
1312 | 2023.12.29 21:59 | close | 652 | 0.20 | 1.65051 | 0.00000 | 0.00000 | 347.91 | 14912.87 |
1313 | 2023.12.29 21:59 | sell | 657 | 0.20 | 1.65051 | 0.00000 | 0.00000 | ||
1314 | 2023.12.29 21:59 | close at stop | 657 | 0.20 | 1.65091 | 0.00000 | 0.00000 | -5.27 | 14907.60 |